Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.60 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.03 | 0.00 | - | 7 | 1,211 |
| 41.50 | 0.00 | - | 3 | 13 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 2 | 1,169 |
| 38.65 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 40.15 | -2.07 | -4.90% | 1 | 1,042 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 7,941 |
| 40.81 | 0.00 | - | 5 | 37 | 2024-07-19 | 0.04 | 0.00 | - | 27 | 2,737 |
| 40.70 | 0.00 | - | 1 | 233 | 2024-09-20 | 0.15 | -0.02 | -11.76% | 25 | 2,427 |
| 43.80 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 32 |
| 40.25 | -0.10 | -0.25% | 1 | 17 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 621 |
| 39.41 | 0.00 | - | 7 | 843 | 2025-01-17 | 0.54 | -0.07 | -11.48% | 5 | 15,927 |
| 42.18 | 0.00 | - | 5 | 105 | 2025-06-20 | 1.12 | 0.00 | - | 9 | 2,578 |
| 41.06 | 0.00 | - | 1 | 61 | 2025-12-19 | 2.21 | 0.00 | - | 3 | 392 |
| 42.30 | +0.15 | +0.36% | 2 | 536 | 2026-01-16 | 2.24 | 0.00 | - | 10 | 1,837 |
| 44.00 | +2.27 | +5.44% | 1 | 239 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.