Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
1.93 | +0.68 | +54.40% | 1,957 | 1,811 | 2024-04-05 | 0.50 | -0.61 | -54.95% | 4,281 | 3,143 |
2.43 | +0.68 | +38.86% | 460 | 1,509 | 2024-04-12 | 0.85 | -0.66 | -43.71% | 571 | 92 |
2.78 | +0.64 | +29.91% | 1,456 | 26,923 | 2024-04-19 | 1.19 | -0.65 | -35.33% | 377 | 1,900 |
3.45 | +0.97 | +39.11% | 154 | 836 | 2024-04-26 | 1.57 | -0.70 | -30.84% | 35 | 54 |
3.74 | +0.65 | +21.04% | 31 | 143 | 2024-05-03 | 2.01 | -0.84 | -29.47% | 7 | 603 |
4.35 | +0.88 | +25.36% | 2,447 | 27,309 | 2024-05-17 | 2.73 | -0.72 | -20.87% | 1,192 | 4,273 |
5.32 | +0.77 | +16.92% | 1,523 | 15,507 | 2024-06-21 | 3.50 | -0.70 | -16.67% | 348 | 16,706 |
6.10 | +0.75 | +14.02% | 6,281 | 4,756 | 2024-07-19 | 4.00 | -0.65 | -13.98% | 512 | 787 |
7.70 | +1.08 | +16.31% | 62 | 2,626 | 2024-09-20 | 5.45 | -0.79 | -12.66% | 69 | 957 |
8.29 | +0.94 | +12.79% | 119 | 574 | 2024-10-18 | 5.95 | -1.05 | -15.00% | 8 | 557 |
9.60 | +0.56 | +6.19% | 16 | 831 | 2024-12-20 | 7.01 | -0.84 | -10.70% | 14 | 591 |
10.29 | +0.99 | +10.65% | 75 | 8,446 | 2025-01-17 | 7.25 | -0.80 | -9.94% | 306 | 5,269 |
12.84 | +0.94 | +7.90% | 43 | 3,024 | 2025-06-20 | 9.40 | -0.87 | -8.47% | 70 | 988 |
14.73 | +0.59 | +4.17% | 2 | 617 | 2025-12-19 | 22.55 | 0.00 | - | 12 | 25 |
15.62 | +2.16 | +16.05% | 5 | 512 | 2026-01-16 | 12.86 | 0.00 | - | 4 | 89 |
18.50 | +1.33 | +7.75% | 15 | 194 | 2026-12-18 | 14.80 | 0.00 | - | 10 | 41 |