Canada markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.06 -0.18 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.93+0.68+54.40%1,9571,8112024-04-050.50-0.61-54.95%4,2813,143
2.43+0.68+38.86%4601,5092024-04-120.85-0.66-43.71%57192
2.78+0.64+29.91%1,45626,9232024-04-191.19-0.65-35.33%3771,900
3.45+0.97+39.11%1548362024-04-261.57-0.70-30.84%3554
3.74+0.65+21.04%311432024-05-032.01-0.84-29.47%7603
4.35+0.88+25.36%2,44727,3092024-05-172.73-0.72-20.87%1,1924,273
5.32+0.77+16.92%1,52315,5072024-06-213.50-0.70-16.67%34816,706
6.10+0.75+14.02%6,2814,7562024-07-194.00-0.65-13.98%512787
7.70+1.08+16.31%622,6262024-09-205.45-0.79-12.66%69957
8.29+0.94+12.79%1195742024-10-185.95-1.05-15.00%8557
9.60+0.56+6.19%168312024-12-207.01-0.84-10.70%14591
10.29+0.99+10.65%758,4462025-01-177.25-0.80-9.94%3065,269
12.84+0.94+7.90%433,0242025-06-209.40-0.87-8.47%70988
14.73+0.59+4.17%26172025-12-1922.550.00-1225
15.62+2.16+16.05%55122026-01-1612.860.00-489
18.50+1.33+7.75%151942026-12-1814.800.00-1041