Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:110.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 1,997 | 24,584 | 2024-04-19 | 0.01 | 0.00 | - | 2,511 | 16,979 |
| 8.39 | 0.00 | - | 21 | 947 | 2024-04-26 | 0.11 | 0.00 | - | 38 | 429 |
| 8.86 | 0.00 | - | 131 | 129 | 2024-05-03 | 0.25 | 0.00 | - | 60 | 723 |
| 9.25 | 0.00 | - | 62 | 86 | 2024-05-10 | 0.38 | 0.00 | - | 25 | 3,444 |
| 9.15 | 0.00 | - | 173 | 14,437 | 2024-05-17 | 0.63 | 0.00 | - | 2,079 | 13,605 |
| 8.55 | 0.00 | - | 3 | 16 | 2024-05-24 | 0.80 | 0.00 | - | 32 | 107 |
| 9.80 | 0.00 | - | 4 | 11 | 2024-05-31 | 1.01 | 0.00 | - | 4 | 11 |
| 10.20 | 0.00 | - | 73 | 12,249 | 2024-06-21 | 1.44 | 0.00 | - | 801 | 19,854 |
| 10.73 | 0.00 | - | 10 | 5,359 | 2024-07-19 | 1.87 | 0.00 | - | 159 | 2,634 |
| 12.45 | 0.00 | - | 9 | 3,132 | 2024-09-20 | 3.29 | 0.00 | - | 105 | 2,275 |
| 12.97 | 0.00 | - | 30 | 302 | 2024-10-18 | 3.72 | 0.00 | - | 81 | 634 |
| 14.49 | 0.00 | - | 32 | 830 | 2024-12-20 | 4.72 | 0.00 | - | 3 | 998 |
| 15.00 | 0.00 | - | 123 | 5,691 | 2025-01-17 | 5.26 | 0.00 | - | 22 | 10,415 |
| 16.45 | 0.00 | - | 2 | 13 | 2025-03-21 | 5.94 | 0.00 | - | 10 | 550 |
| 17.45 | 0.00 | - | 3 | 2,721 | 2025-06-20 | 7.50 | 0.00 | - | 753 | 1,412 |
| 21.63 | 0.00 | - | 1 | 566 | 2025-12-19 | 9.10 | 0.00 | - | 1 | 167 |
| 21.00 | 0.00 | - | 13 | 780 | 2026-01-16 | 8.80 | 0.00 | - | 5 | 1,380 |
| 23.80 | 0.00 | - | 24 | 611 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.