Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.28 | 0.00 | - | 17 | 17 | 2024-04-26 | 0.01 | 0.00 | - | 9 | 89 |
| 18.90 | 0.00 | - | - | 2 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 89 |
| 21.01 | 0.00 | - | - | 2 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 265 |
| 20.38 | 0.00 | - | 83 | 2,070 | 2024-05-17 | 0.05 | 0.00 | - | 106 | 16,359 |
| 21.10 | 0.00 | - | - | 1 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 12 |
| 21.42 | 0.00 | - | 13 | 8,059 | 2024-06-21 | 0.18 | 0.00 | - | 11 | 11,579 |
| 21.55 | 0.00 | - | 2 | 1,953 | 2024-07-19 | 0.31 | 0.00 | - | 287 | 2,190 |
| 21.94 | 0.00 | - | 4 | 2,361 | 2024-09-20 | 0.87 | 0.00 | - | 7 | 4,696 |
| 22.10 | 0.00 | - | 14 | 76 | 2024-10-18 | 1.13 | 0.00 | - | 37 | 1,551 |
| 22.89 | 0.00 | - | 1 | 1,198 | 2024-12-20 | 1.92 | 0.00 | - | 1 | 1,467 |
| 24.00 | 0.00 | - | 3 | 4,703 | 2025-01-17 | 2.10 | 0.00 | - | 30 | 13,146 |
| 24.41 | 0.00 | - | 5 | 5 | 2025-03-21 | 2.88 | 0.00 | - | 7 | 95 |
| 25.29 | 0.00 | - | 2 | 336 | 2025-06-20 | 3.80 | 0.00 | - | 4 | 3,489 |
| 27.90 | 0.00 | - | 2 | 706 | 2025-12-19 | 5.40 | 0.00 | - | 13 | 1,917 |
| 28.85 | 0.00 | - | 1 | 516 | 2026-01-16 | 5.55 | 0.00 | - | 8 | 2,417 |
| 30.32 | 0.00 | - | 10 | 353 | 2026-12-18 | 8.05 | 0.00 | - | 10 | 290 |
© 2024 Yahoo. All rights reserved.