Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:97.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00097500 | 2024-05-14 10:16AM EDT | 2024-06-21 | 19.88 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| XOM250117C00097500 | 2024-05-22 3:46PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00097500 | 2024-05-22 1:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| XOM250117P00097500 | 2024-05-22 1:52PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.