Canada markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
114.45-2.81 (-2.40%)
At close: 04:00PM EDT
114.36 -0.09 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM240607C000950002024-05-31 1:01PM EDT2024-06-0720.9519.1520.650.00-1313123.44%
XOM240614C000950002024-05-31 12:29PM EDT2024-06-1420.9019.3519.850.00-1359.38%
XOM240621C000950002024-05-31 3:35PM EDT2024-06-2121.8019.6019.950.00-145654.00%
XOM240628C000950002024-05-21 3:24PM EDT2024-06-2823.8519.1022.000.00--862.82%
XOM240719C000950002024-06-03 12:37PM EDT2024-07-1920.0020.1020.35+1.00+5.26%1594243.63%
XOM240816C000950002024-05-29 2:56PM EDT2024-08-1619.7018.5521.950.00-2948.63%
XOM240920C000950002024-06-03 2:28PM EDT2024-09-2020.5020.7021.95-3.05-12.95%21,09040.06%
XOM241018C000950002024-06-03 2:12PM EDT2024-10-1820.7521.0021.25-0.88-4.07%1810931.57%
XOM241220C000950002024-06-03 3:25PM EDT2024-12-2021.9521.7522.10-1.80-7.58%916930.26%
XOM250117C000950002024-06-03 3:32PM EDT2025-01-1722.0522.1022.45-2.05-8.51%72,38629.83%
XOM250321C000950002024-05-24 10:49AM EDT2025-03-2122.3822.8024.150.00-12132.36%
XOM250620C000950002024-06-03 3:26PM EDT2025-06-2024.0023.8024.75-1.40-5.51%359029.97%
XOM251219C000950002024-04-26 1:23PM EDT2025-12-1929.1223.9027.450.00-416430.80%
XOM260116C000950002024-05-30 3:49PM EDT2026-01-1625.4625.8526.500.00-11,51127.99%
XOM261218C000950002024-05-28 10:24AM EDT2026-12-1827.3527.0029.750.00-211827.93%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM240607P000950002024-05-30 9:30AM EDT2024-06-070.020.000.020.00-14367.19%
XOM240614P000950002024-06-03 3:17PM EDT2024-06-140.020.010.04-0.01-33.33%1136348.24%
XOM240621P000950002024-06-03 12:03PM EDT2024-06-210.040.020.04-0.01-20.00%2006,33337.70%
XOM240628P000950002024-05-31 11:37AM EDT2024-06-280.030.030.06-0.04-57.14%13433.99%
XOM240719P000950002024-06-03 3:23PM EDT2024-07-190.100.090.110.00-272,29027.49%
XOM240816P000950002024-06-03 3:55PM EDT2024-08-160.280.260.29+0.06+27.27%133626.03%
XOM240920P000950002024-05-31 2:23PM EDT2024-09-200.370.470.510.00-4353,48124.37%
XOM241018P000950002024-06-03 12:26PM EDT2024-10-180.680.650.69+0.16+30.77%4669023.49%
XOM241220P000950002024-06-03 2:10PM EDT2024-12-201.341.241.32+0.28+26.42%321,79423.54%
XOM250117P000950002024-06-03 3:27PM EDT2025-01-171.501.471.53+0.08+5.63%545,05923.15%
XOM250321P000950002024-06-03 11:45AM EDT2025-03-212.092.112.24+0.06+2.96%14623.51%
XOM250620P000950002024-06-03 9:44AM EDT2025-06-202.752.963.10-0.25-8.33%21,35423.39%
XOM251219P000950002024-05-31 11:58AM EDT2025-12-194.304.204.750.00-1161,25923.38%
XOM260116P000950002024-05-21 12:11PM EDT2026-01-164.104.705.100.00-261,53923.64%
XOM261218P000950002024-06-03 3:57PM EDT2026-12-186.775.707.55+0.25+3.83%15123.26%