Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:87.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00087500 | 2024-04-03 2:44PM EDT | 2024-06-21 | 32.30 | 28.40 | 30.10 | 0.00 | - | 2 | 216 | 50.10% |
| XOM250117C00087500 | 2024-04-24 11:27AM EDT | 2025-01-17 | 34.57 | 28.85 | 31.85 | 0.00 | - | 2 | 804 | 37.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00087500 | 2024-05-01 2:46PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 6,127 | 32.81% |
| XOM250117P00087500 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.95 | 0.88 | 0.94 | 0.00 | - | 1 | 2,647 | 25.48% |
© 2024 Yahoo. All rights reserved.