Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00070000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 49.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| XOM240621C00070000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 46.93 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| XOM240719C00070000 | 2024-04-05 11:14AM EDT | 2024-07-19 | 51.00 | 44.90 | 47.35 | 0.00 | - | 2 | 2 | 52.15% |
| XOM240920C00070000 | 2024-03-22 3:47PM EDT | 2024-09-20 | 44.00 | 48.10 | 52.40 | 0.00 | - | 1 | 29 | 86.16% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM250117C00070000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 48.83 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
| XOM250620C00070000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 49.11 | 0.00 | 0.00 | 0.00 | - | 9 | 262 | 0.00% |
| XOM251219C00070000 | 2024-04-05 11:51AM EDT | 2025-12-19 | 52.20 | 44.55 | 48.65 | 0.00 | - | 6 | 474 | 35.40% |
| XOM260116C00070000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 0.00% |
| XOM261218C00070000 | 2024-04-30 2:52PM EDT | 2026-12-18 | 50.09 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00070000 | 2024-03-11 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 206 | 118.36% |
| XOM240621P00070000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7,992 | 25.00% |
| XOM240719P00070000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 25.00% |
| XOM240920P00070000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 12.50% |
| XOM241018P00070000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 36.04% |
| XOM241220P00070000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 12.50% |
| XOM250117P00070000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 2,513 | 12.50% |
| XOM250321P00070000 | 2024-05-01 1:50PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| XOM250620P00070000 | 2024-04-23 1:19PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 161 | 12.50% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 1.06 | 1.05 | 1.15 | 0.00 | - | 2 | 1,731 | 28.14% |
| XOM260116P00070000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| XOM261218P00070000 | 2024-04-03 12:06PM EDT | 2026-12-18 | 2.08 | 2.22 | 2.57 | 0.00 | - | 1 | 79 | 27.64% |
© 2024 Yahoo. All rights reserved.