Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00050000 | 2024-04-12 2:43PM EDT | 2024-05-17 | 70.40 | 65.05 | 65.75 | 0.00 | - | 6 | 6 | 212.89% |
| XOM240621C00050000 | 2024-04-04 1:57PM EDT | 2024-06-21 | 70.00 | 65.15 | 65.65 | 0.00 | - | 2 | 13 | 109.96% |
| XOM240719C00050000 | 2024-02-22 12:15PM EDT | 2024-07-19 | 55.71 | 62.50 | 65.10 | 0.00 | - | 4 | 4 | 0.00% |
| XOM240920C00050000 | 2024-02-20 11:52AM EDT | 2024-09-20 | 53.86 | 62.75 | 65.15 | 0.00 | - | - | 5 | 0.00% |
| XOM241220C00050000 | 2024-02-14 11:07AM EDT | 2024-12-20 | 53.21 | 59.50 | 64.00 | 0.00 | - | 6 | 6 | 0.00% |
| XOM250117C00050000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 71.00 | 65.30 | 65.75 | 0.00 | - | 1 | 81 | 51.07% |
| XOM251219C00050000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.23 | 63.55 | 67.95 | 0.00 | - | 29 | 5 | 52.61% |
| XOM260116C00050000 | 2024-04-16 12:22PM EDT | 2026-01-16 | 69.00 | 63.80 | 67.85 | 0.00 | - | 1 | 93 | 50.83% |
| XOM261218C00050000 | 2024-05-03 2:04PM EDT | 2026-12-18 | 65.50 | 63.45 | 67.90 | -1.05 | -1.58% | 40 | 46 | 41.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00050000 | 2024-02-14 4:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 164.84% |
| XOM240621P00050000 | 2024-03-22 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 376 | 91.41% |
| XOM240719P00050000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 72.27% |
| XOM240920P00050000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 402 | 53.91% |
| XOM241220P00050000 | 2024-05-03 12:00PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.13 | -0.01 | -25.00% | 1 | 10 | 47.27% |
| XOM250117P00050000 | 2024-04-29 11:08AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 277 | 45.12% |
| XOM250620P00050000 | 2024-01-24 4:16PM EDT | 2025-06-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | - | 20 | 55.13% |
| XOM251219P00050000 | 2024-03-18 12:18PM EDT | 2025-12-19 | 0.35 | 0.23 | 0.35 | 0.00 | - | 9 | 44 | 34.25% |
| XOM260116P00050000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 0.36 | 0.24 | 0.35 | 0.00 | - | 3 | 19 | 33.47% |
| XOM261218P00050000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 0.78 | 0.00 | 2.80 | 0.00 | - | 6 | 189 | 42.77% |
© 2024 Yahoo. All rights reserved.