Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:47.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00047500 | 2024-05-13 3:45PM EDT | 2024-06-21 | 70.45 | 71.20 | 73.60 | 0.00 | - | 7,049 | 0 | 146.68% |
| XOM250117C00047500 | 2024-05-14 10:08AM EDT | 2025-01-17 | 70.40 | 71.40 | 74.80 | 0.00 | - | 619 | 619 | 70.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00047500 | 2024-01-23 2:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 109.38% |
| XOM250117P00047500 | 2024-03-20 9:33AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 25.00% |
© 2024 Yahoo. All rights reserved.