Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:230.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00230000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 50.00% |
| PXD250117C00230000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00230000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 510 | 0.00% |
| PXD240920P00230000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 138 | 0.00% |
| PXD241220P00230000 | 2024-05-01 10:58AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | +5.50 | - | - | 6 | 0.00% |
| PXD250117P00230000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
| PXD260116P00230000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
© 2024 Yahoo. All rights reserved.