Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD250117P00200000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,162 | 0.00% |
PXD260116P00200000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |