Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD250117C00190000 | 2024-04-22 2:54PM EDT | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240920P00190000 | 2024-04-19 2:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 6 | 0.00% |