Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00160000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 698 | 52.34% |
| XOM240719C00160000 | 2024-05-16 9:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 122 | 36.72% |
| XOM240920C00160000 | 2024-05-23 10:38AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.16 | 0.00 | - | 4 | 102 | 27.64% |
| XOM241018C00160000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.09 | 0.00 | - | 15 | 25 | 22.75% |
| XOM241220C00160000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 0.24 | 0.17 | 0.21 | 0.00 | - | 1 | 229 | 21.39% |
| XOM250117C00160000 | 2024-05-29 1:49PM EDT | 2025-01-17 | 0.18 | 0.25 | 0.29 | 0.00 | - | 1 | 787 | 21.17% |
| XOM250321C00160000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.66 | 0.53 | 0.63 | 0.00 | - | 1 | 6 | 21.78% |
| XOM250620C00160000 | 2024-05-31 1:14PM EDT | 2025-06-20 | 1.06 | 1.07 | 1.22 | -0.39 | -26.90% | 1 | 2,308 | 22.15% |
| XOM251219C00160000 | 2024-02-20 12:53PM EDT | 2025-12-19 | 1.40 | 1.98 | 2.60 | 0.00 | - | 3 | 45 | 22.58% |
| XOM260116C00160000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 3.20 | 2.53 | 2.98 | 0.00 | - | 5 | 581 | 23.03% |
| XOM261218C00160000 | 2024-05-14 2:09PM EDT | 2026-12-18 | 5.53 | 3.00 | 7.95 | 0.00 | - | 78 | 154 | 26.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 266.72% |
| XOM241220P00160000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 41.86 | 40.90 | 45.00 | 0.00 | - | - | 0 | 36.24% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 60.90% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 51.09% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 42.82% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 36.13% |
| XOM261218P00160000 | 2024-05-09 11:54AM EDT | 2026-12-18 | 43.26 | 40.50 | 45.00 | 0.00 | - | 2 | 0 | 16.96% |
© 2024 Yahoo. All rights reserved.