Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:136.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00136000 | 2024-05-13 2:01PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 42 | 45.31% |
| XOM240531C00136000 | 2024-04-26 10:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | 30 | 47 | 27.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00136000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 19.00 | 16.00 | 16.75 | 0.00 | - | 2 | 2 | 64.65% |
© 2024 Yahoo. All rights reserved.