Canada Markets open in 9 hrs 28 mins

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+1.69 (+1.98%)
At close: 04:03PM EDT
87.10 +0.20 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.20-0.14-41.18%2061
-----35.000.510.00-38
23.330.00-1140.000.50+0.06+13.64%1376
-----42.501.050.00-2045
16.350.00-1345.000.48-0.42-46.67%201,952
19.48+3.48+21.75%4647.500.810.00-150215
-----50.001.07+0.02+1.90%66682
14.98+1.38+10.15%410652.501.25-0.20-13.79%4256
12.40+0.84+7.27%3030255.001.73-0.15-7.98%23684
10.70+0.90+9.18%619257.502.12-0.36-14.52%553488
8.47+0.57+7.22%3967260.002.91-0.29-9.06%1062,743
6.80+0.45+7.09%201,35662.50-----
5.39+0.46+9.33%2431,70265.005.03-1.56-23.67%1447
4.50+0.75+20.00%8242,02167.506.10-0.96-13.60%654817
3.21+0.34+11.85%24273170.007.85-3.90-33.19%3230
2.51+0.34+15.67%37689672.5010.280.00-713
1.82+0.27+17.42%2371,53275.0014.100.00-69
1.07+0.15+16.30%36528780.0023.500.00-12
0.57+0.06+11.76%6235385.00-----
0.34+0.06+21.43%314790.0028.950.00-35
0.23+0.08+53.33%29127695.0034.650.00--1