Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.94 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 55 |
| 19.55 | 0.00 | - | 3 | 2 | 93.00 | 0.08 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 94.00 | 0.02 | 0.00 | - | 15 | 16 |
| 28.75 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 5 | 49 |
| 23.10 | 0.00 | - | - | 14 | 96.00 | 0.03 | 0.00 | - | 20 | 83 |
| 24.20 | +6.30 | +35.20% | 5 | 40 | 97.00 | 0.01 | 0.00 | - | 1 | 7 |
| 21.10 | 0.00 | - | - | 8 | 98.00 | 0.01 | 0.00 | - | 21 | 31 |
| 18.35 | 0.00 | - | 1 | 1 | 99.00 | 0.02 | 0.00 | - | 25 | 34 |
| 21.28 | 0.00 | - | 17 | 17 | 100.00 | 0.01 | 0.00 | - | 9 | 89 |
| 19.25 | 0.00 | - | 2 | 9 | 101.00 | 0.04 | 0.00 | - | 1 | 60 |
| 20.20 | 0.00 | - | 1 | 9 | 102.00 | 0.01 | 0.00 | - | 41 | 163 |
| 17.70 | +0.74 | +4.36% | 2 | 32 | 103.00 | 0.03 | 0.00 | - | 1 | 93 |
| 16.17 | 0.00 | - | 1 | 29 | 104.00 | 0.02 | 0.00 | - | 4 | 873 |
| 15.48 | +0.08 | +0.52% | 6 | 137 | 105.00 | 0.01 | 0.00 | - | 11 | 271 |
| 14.87 | 0.00 | - | 2 | 68 | 106.00 | 0.01 | 0.00 | - | 1 | 329 |
| 13.70 | +0.25 | +1.86% | 2 | 132 | 107.00 | 0.01 | 0.00 | - | 20 | 443 |
| 13.02 | +0.78 | +6.37% | 2 | 89 | 108.00 | 0.01 | -0.01 | -50.00% | 149 | 1,467 |
| 11.28 | -0.57 | -4.81% | 2 | 120 | 109.00 | 0.01 | 0.00 | - | 16 | 136 |
| 10.47 | +0.27 | +2.65% | 16 | 688 | 110.00 | 0.01 | -0.01 | -50.00% | 68 | 586 |
| 9.83 | -0.14 | -1.40% | 102 | 639 | 111.00 | 0.01 | -0.02 | -66.67% | 130 | 455 |
| 9.29 | +0.64 | +7.40% | 16 | 346 | 112.00 | 0.03 | +0.01 | +50.00% | 142 | 596 |
| 8.30 | +0.30 | +3.75% | 24 | 215 | 113.00 | 0.01 | -0.03 | -75.00% | 133 | 867 |
| 6.83 | +0.78 | +12.89% | 55 | 345 | 114.00 | 0.03 | -0.02 | -40.00% | 294 | 1,009 |
| 6.20 | +0.07 | +1.14% | 45 | 983 | 115.00 | 0.04 | -0.06 | -60.00% | 609 | 1,331 |
| 4.86 | -0.14 | -2.80% | 2 | 770 | 116.00 | 0.09 | -0.04 | -30.77% | 315 | 1,473 |
| 4.30 | 0.00 | - | 75 | 1,036 | 117.00 | 0.13 | -0.12 | -48.00% | 213 | 1,856 |
| 3.43 | +0.02 | +0.59% | 64 | 1,300 | 118.00 | 0.22 | -0.17 | -43.59% | 521 | 2,269 |
| 2.65 | -0.08 | -2.93% | 827 | 3,177 | 119.00 | 0.43 | -0.22 | -33.85% | 1,324 | 1,825 |
| 1.89 | -0.16 | -7.80% | 1,664 | 7,357 | 120.00 | 0.71 | -0.29 | -29.00% | 3,075 | 2,211 |
| 1.30 | -0.11 | -7.80% | 3,185 | 3,801 | 121.00 | 1.10 | -0.27 | -19.71% | 840 | 1,087 |
| 0.85 | -0.16 | -15.84% | 1,170 | 4,533 | 122.00 | 1.70 | -0.22 | -11.46% | 75 | 569 |
| 0.51 | -0.17 | -25.00% | 2,003 | 4,273 | 123.00 | 2.28 | -0.40 | -14.93% | 90 | 813 |
| 0.31 | -0.11 | -26.19% | 1,479 | 4,583 | 124.00 | 3.10 | -0.40 | -11.43% | 26 | 266 |
| 0.18 | -0.08 | -30.77% | 2,603 | 4,793 | 125.00 | 4.25 | +0.05 | +1.19% | 9 | 278 |
| 0.09 | -0.06 | -40.00% | 457 | 900 | 126.00 | 5.30 | 0.00 | - | 39 | 49 |
| 0.06 | -0.02 | -25.00% | 41 | 2,160 | 127.00 | 6.89 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 275 | 2,587 | 128.00 | 7.35 | -0.10 | -1.34% | 17 | 22 |
| 0.01 | -0.02 | -66.67% | 1 | 639 | 129.00 | 8.60 | +0.05 | +0.58% | 21 | 11 |
| 0.02 | 0.00 | - | 189 | 4,682 | 130.00 | 12.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 44 | 375 | 131.00 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 77 | 109 | 132.00 | 11.55 | -1.60 | -12.17% | 7 | 2 |
| 0.01 | 0.00 | - | 23 | 220 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 166 | 134.00 | 16.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 164 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 620 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 16.60 | -1.20 | -6.74% | 3 | 1 |
| 0.02 | 0.00 | - | 13 | 114 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 3,057 | 145.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.