Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 3 | 0 |
| 19.30 | 0.00 | - | 6 | 0 | 100.00 | 0.01 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 102.00 | 0.03 | 0.00 | - | 320 | 0 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.68 | 0.00 | - | 1 | 0 | 104.00 | 0.01 | 0.00 | - | 259 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 105.00 | 0.01 | 0.00 | - | 10 | 0 |
| 16.32 | 0.00 | - | - | 2 | 106.00 | 0.02 | 0.00 | - | 10 | 0 |
| 12.57 | 0.00 | - | 1 | 0 | 107.00 | 0.02 | 0.00 | - | 132 | 0 |
| 10.10 | 0.00 | - | 90 | 0 | 108.00 | 0.03 | 0.00 | - | 603 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 109.00 | 0.02 | 0.00 | - | 11 | 0 |
| 5.90 | 0.00 | - | 14 | 0 | 110.00 | 0.03 | 0.00 | - | 51 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 111.00 | 0.04 | 0.00 | - | 30 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 112.00 | 0.08 | 0.00 | - | 256 | 0 |
| 2.51 | 0.00 | - | 9 | 0 | 113.00 | 0.14 | 0.00 | - | 759 | 0 |
| 1.66 | 0.00 | - | 398 | 0 | 114.00 | 0.28 | 0.00 | - | 1,404 | 0 |
| 1.04 | 0.00 | - | 2,021 | 0 | 115.00 | 0.55 | 0.00 | - | 3,829 | 0 |
| 0.52 | 0.00 | - | 9,488 | 0 | 116.00 | 1.02 | 0.00 | - | 4,375 | 0 |
| 0.22 | 0.00 | - | 6,171 | 0 | 117.00 | 1.73 | 0.00 | - | 3,092 | 0 |
| 0.09 | 0.00 | - | 7,858 | 0 | 118.00 | 2.65 | 0.00 | - | 581 | 0 |
| 0.04 | 0.00 | - | 3,326 | 0 | 119.00 | 3.63 | 0.00 | - | 173 | 0 |
| 0.03 | 0.00 | - | 8,188 | 0 | 120.00 | 4.67 | 0.00 | - | 1,143 | 0 |
| 0.01 | 0.00 | - | 869 | 0 | 121.00 | 5.70 | 0.00 | - | 2,511 | 0 |
| 0.02 | 0.00 | - | 439 | 0 | 122.00 | 6.65 | 0.00 | - | 1,621 | 0 |
| 0.02 | 0.00 | - | 277 | 0 | 123.00 | 7.75 | 0.00 | - | 124 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 124.00 | 9.55 | 0.00 | - | 191 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 125.00 | 9.70 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 126.00 | 10.70 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 127.00 | 11.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 128.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 129.00 | 13.75 | 0.00 | - | 76 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 130.00 | 14.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 131.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 133.00 | 17.65 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 136.00 | 21.05 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 140.00 | 25.00 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 0.25 | 0.00 | - | 500 | 533 |
| 20.50 | 0.00 | - | - | 1 | 255.00 | 3.57 | 0.00 | - | 1 | 1 |
| 14.25 | 0.00 | - | 1 | 17 | 260.00 | 4.20 | 0.00 | - | 7 | 8 |
| 10.50 | 0.00 | - | 1 | 2 | 265.00 | 3.43 | 0.00 | - | 5 | 1 |
| 5.18 | 0.00 | - | 2 | 4 | 270.00 | 9.33 | +9.33 | - | - | 6 |
| 2.40 | 0.00 | - | 1 | 4 | 275.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 300.00 | 26.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.