Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.88 | 0.00 | - | 21 | 0 | 50.00 | 0.78 | 0.00 | - | 6 | 0 |
| 47.77 | 0.00 | - | 1 | 3 | 55.00 | 0.96 | 0.00 | - | 5 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 60.00 | 1.30 | 0.00 | - | 12 | 0 |
| 52.50 | 0.00 | - | 58 | 0 | 65.00 | 1.59 | 0.00 | - | 1 | 0 |
| 50.09 | 0.00 | - | 11 | 0 | 70.00 | 2.08 | 0.00 | - | 1 | 0 |
| 50.61 | 0.00 | - | 2 | 0 | 75.00 | 2.75 | 0.00 | - | 1 | 0 |
| 42.46 | 0.00 | - | 1 | 0 | 80.00 | 3.90 | 0.00 | - | 5 | 0 |
| 39.73 | 0.00 | - | 1 | 0 | 85.00 | 4.35 | 0.00 | - | 4 | 0 |
| 35.43 | 0.00 | - | 47 | 0 | 90.00 | 5.40 | 0.00 | - | 2 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 95.00 | 6.34 | 0.00 | - | 2 | 0 |
| 29.25 | 0.00 | - | 3 | 0 | 100.00 | 7.95 | 0.00 | - | 2 | 0 |
| 27.18 | 0.00 | - | 5 | 0 | 105.00 | 9.48 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 110.00 | 11.00 | 0.00 | - | 1 | 0 |
| 21.42 | 0.00 | - | 18 | 0 | 115.00 | 12.99 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 120.00 | 15.62 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 5 | 0 | 125.00 | 17.62 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 130.00 | 19.75 | 0.00 | - | 44 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 0 | 140.00 | 37.47 | 0.00 | - | 6 | 5 |
| 10.00 | 0.00 | - | 2 | 0 | 145.00 | 39.95 | 0.00 | - | 1 | 37 |
| 8.80 | 0.00 | - | 1 | 0 | 150.00 | 31.70 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 155.00 | 40.14 | 0.00 | - | 40 | 40 |
| 7.53 | 0.00 | - | 33 | 0 | 160.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.