Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 1 | 93 | 50.00 | 0.36 | 0.00 | - | 3 | 19 |
| 59.50 | 0.00 | - | 2 | 1 | 55.00 | 0.40 | 0.00 | - | 2 | 1,775 |
| 60.34 | 0.00 | - | 1 | 16 | 60.00 | 0.57 | 0.00 | - | 3 | 459 |
| 57.25 | 0.00 | - | 6 | 148 | 65.00 | 0.83 | 0.00 | - | 1 | 102 |
| 50.55 | -1.15 | -2.22% | 10 | 487 | 70.00 | 1.28 | 0.00 | - | 5 | 122 |
| 46.14 | 0.00 | - | 1 | 105 | 75.00 | 1.48 | 0.00 | - | 1 | 374 |
| 41.75 | +0.62 | +1.51% | 2 | 551 | 80.00 | 2.03 | 0.00 | - | 1 | 1,834 |
| 38.10 | 0.00 | - | 46 | 1,165 | 85.00 | 2.82 | 0.00 | - | 10 | 399 |
| 32.90 | 0.00 | - | 3 | 735 | 90.00 | 3.75 | 0.00 | - | 5 | 1,094 |
| 30.26 | -0.64 | -2.07% | 3 | 1,487 | 95.00 | 5.10 | 0.00 | - | 14 | 1,445 |
| 26.63 | +0.83 | +3.22% | 7 | 519 | 100.00 | 5.58 | 0.00 | - | 20 | 2,361 |
| 23.75 | 0.00 | - | 76 | 1,311 | 105.00 | 6.95 | 0.00 | - | 3 | 726 |
| 20.60 | +0.30 | +1.48% | 1 | 817 | 110.00 | 8.58 | 0.00 | - | 23 | 1,126 |
| 17.90 | +0.55 | +3.17% | 1 | 413 | 115.00 | 10.50 | 0.00 | - | 2 | 136 |
| 14.73 | -0.71 | -4.60% | 5 | 5,140 | 120.00 | 13.40 | 0.00 | - | 2 | 165 |
| 12.85 | +0.15 | +1.18% | 16 | 634 | 125.00 | 15.20 | 0.00 | - | 24 | 58 |
| 11.08 | 0.00 | - | 20 | 658 | 130.00 | 17.06 | 0.00 | - | 2 | 7 |
| 9.70 | +0.20 | +2.11% | 8 | 395 | 135.00 | - | - | - | - | - |
| 7.47 | -0.18 | -2.35% | 13 | 2,176 | 140.00 | 24.50 | +2.00 | +8.89% | 1 | 6 |
| 5.98 | 0.00 | - | 1 | 165 | 145.00 | 40.35 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 16 | 399 | 150.00 | 49.90 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 48 | 155.00 | 42.50 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 5 | 79 | 160.00 | 44.35 | 0.00 | - | 4 | 4 |
| 3.55 | 0.00 | - | 3 | 137 | 165.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 20 | 251 | 170.00 | 58.00 | 0.00 | - | 3 | 3 |
| 1.88 | -0.21 | -10.05% | 2 | 1,894 | 175.00 | 73.54 | 0.00 | - | - | 0 |
| 1.60 | +0.16 | +11.11% | 6 | 519 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.