Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.23 | 0.00 | - | 29 | 0 | 50.00 | 0.35 | 0.00 | - | 9 | 44 |
| 62.03 | 0.00 | - | 322 | 0 | 55.00 | 0.37 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 60.00 | 0.59 | 0.00 | - | 1 | 0 |
| 52.33 | 0.00 | - | 161 | 0 | 65.00 | 0.75 | 0.00 | - | 2 | 0 |
| 52.20 | 0.00 | - | 6 | 0 | 70.00 | 1.06 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 75.00 | 1.67 | 0.00 | - | 2 | 0 |
| 42.07 | 0.00 | - | 3 | 0 | 80.00 | 1.91 | 0.00 | - | 20 | 0 |
| 37.76 | 0.00 | - | 1 | 0 | 85.00 | 2.58 | 0.00 | - | 5 | 0 |
| 34.58 | 0.00 | - | 2 | 0 | 90.00 | 3.37 | 0.00 | - | 2 | 0 |
| 29.12 | 0.00 | - | 4 | 0 | 95.00 | 4.80 | 0.00 | - | 4 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 100.00 | 5.50 | 0.00 | - | 5 | 0 |
| 23.60 | 0.00 | - | 7 | 0 | 105.00 | 6.77 | 0.00 | - | 23 | 0 |
| 21.54 | 0.00 | - | 4 | 0 | 110.00 | 8.55 | 0.00 | - | 8 | 0 |
| 16.05 | 0.00 | - | 2 | 0 | 115.00 | 10.30 | 0.00 | - | 11 | 0 |
| 15.16 | 0.00 | - | 11 | 0 | 120.00 | 12.45 | 0.00 | - | 10 | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 125.00 | 15.80 | 0.00 | - | 74 | 0 |
| 10.77 | 0.00 | - | 4 | 0 | 130.00 | 27.17 | 0.00 | - | 1 | 87 |
| 10.47 | 0.00 | - | 1 | 0 | 135.00 | 24.40 | 0.00 | - | 360 | 631 |
| 7.23 | 0.00 | - | 26 | 0 | 140.00 | 36.80 | 0.00 | - | 2 | 70 |
| 5.50 | 0.00 | - | 1 | 0 | 145.00 | 42.35 | 0.00 | - | 2 | 8 |
| 4.69 | 0.00 | - | 44 | 0 | 150.00 | 34.84 | 0.00 | - | 36 | 83 |
| 4.95 | 0.00 | - | 1 | 0 | 155.00 | 51.37 | 0.00 | - | 1 | 6 |
| 1.40 | 0.00 | - | 3 | 45 | 160.00 | 54.65 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 165.00 | 50.10 | 0.00 | - | 2 | 1 |
| 2.68 | 0.00 | - | 10 | 0 | 170.00 | 64.30 | 0.00 | - | 9 | 0 |
| 1.90 | 0.00 | - | 6 | 0 | 175.00 | 67.85 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.