Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | - | 20 |
| 48.03 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 84 |
| 52.79 | 0.00 | - | 1 | 37 | 60.00 | 0.21 | 0.00 | - | 1 | 448 |
| 55.72 | 0.00 | - | 16 | 278 | 65.00 | 0.45 | 0.00 | - | 4 | 134 |
| 49.11 | 0.00 | - | 9 | 262 | 70.00 | 0.53 | 0.00 | - | 20 | 161 |
| 43.40 | 0.00 | - | 200 | 788 | 75.00 | 0.94 | 0.00 | - | 1 | 396 |
| 39.55 | 0.00 | - | 200 | 295 | 80.00 | 1.25 | 0.00 | - | 1 | 2,575 |
| 35.08 | 0.00 | - | 175 | 764 | 85.00 | 1.55 | -0.30 | -16.22% | 1 | 1,707 |
| 32.23 | +0.69 | +2.19% | 1 | 656 | 90.00 | 2.43 | 0.00 | - | 2 | 868 |
| 27.70 | 0.00 | - | 216 | 533 | 95.00 | 2.87 | 0.00 | - | 175 | 1,096 |
| 24.41 | +0.01 | +0.04% | 50 | 541 | 100.00 | 4.25 | 0.00 | - | 23 | 3,484 |
| 20.40 | +0.30 | +1.49% | 3 | 2,140 | 105.00 | 5.05 | 0.00 | - | 4 | 7,213 |
| 17.65 | +1.80 | +11.36% | 105 | 2,713 | 110.00 | 6.62 | 0.00 | - | 3 | 1,468 |
| 14.87 | 0.00 | - | 24 | 3,060 | 115.00 | 8.25 | -0.15 | -1.79% | 3 | 2,425 |
| 11.80 | -0.75 | -5.98% | 122 | 1,820 | 120.00 | 10.60 | 0.00 | - | 25 | 2,200 |
| 9.65 | -0.27 | -2.72% | 29 | 11,002 | 125.00 | 12.48 | 0.00 | - | 854 | 5,825 |
| 8.10 | +0.64 | +8.58% | 54 | 1,789 | 130.00 | 15.80 | 0.00 | - | 21 | 259 |
| 6.40 | 0.00 | - | 38 | 2,651 | 135.00 | 18.80 | 0.00 | - | 33 | 33 |
| 4.80 | 0.00 | - | 29 | 976 | 140.00 | 22.45 | 0.00 | - | 13 | 29 |
| 3.97 | 0.00 | - | 6 | 538 | 145.00 | 40.80 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 27 | 1,278 | 150.00 | 28.15 | 0.00 | - | 34 | 30 |
| 2.96 | 0.00 | - | 3 | 566 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 1.87 | 0.00 | - | 806 | 2,246 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 8 | 123 | 165.00 | 44.00 | 0.00 | - | 3 | 3 |
| 1.30 | 0.00 | - | 11 | 135 | 170.00 | 59.52 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 235 | 175.00 | 53.40 | 0.00 | - | 2 | 2 |
| 0.57 | -0.33 | -36.67% | 1 | 354 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.