Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 15 | 60 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 15 | 61 |
| 41.44 | 0.00 | - | - | 1 | 80.00 | 0.74 | 0.00 | - | 4 | 6 |
| 36.82 | 0.00 | - | 2 | 4 | 85.00 | 1.00 | 0.00 | - | 1 | 17 |
| 29.05 | 0.00 | - | 1 | 3 | 90.00 | 1.55 | 0.00 | - | 2 | 185 |
| 27.19 | 0.00 | - | 1 | 18 | 95.00 | 2.44 | 0.00 | - | 1 | 33 |
| 24.41 | 0.00 | - | 5 | 5 | 100.00 | 3.39 | 0.00 | - | 1 | 96 |
| 17.67 | 0.00 | - | 7 | 8 | 105.00 | 4.50 | -0.30 | -6.25% | 1 | 294 |
| 17.30 | 0.00 | - | 1 | 13 | 110.00 | 6.50 | 0.00 | - | 1 | 1,176 |
| 11.25 | 0.00 | - | 2 | 116 | 115.00 | 8.15 | -0.35 | -4.12% | 100 | 236 |
| 9.15 | +0.10 | +1.10% | 1 | 175 | 120.00 | 10.80 | 0.00 | - | 5 | 120 |
| 6.75 | 0.00 | - | 56 | 357 | 125.00 | 14.00 | 0.00 | - | 10 | 29 |
| 5.15 | 0.00 | - | 26 | 328 | 130.00 | 14.70 | 0.00 | - | - | 10 |
| 4.35 | 0.00 | - | 1 | 121 | 135.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 124 | 140.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 53 | 145.00 | 25.15 | 0.00 | - | - | 9 |
| 1.65 | 0.00 | - | 3 | 66 | 150.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 129 | 155.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 48 | 165.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 4 | 8 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.