Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 2 | 18 | 42.50 | 0.01 | 0.00 | - | 2 | 620 |
| 58.80 | 0.00 | - | 1 | 1 | 45.00 | 0.06 | 0.00 | - | 2 | 2,179 |
| 55.80 | 0.00 | - | 2 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 279 |
| 71.00 | 0.00 | - | 1 | 81 | 50.00 | 0.04 | 0.00 | - | 1 | 278 |
| 65.04 | 0.00 | - | 1 | 6 | 55.00 | 0.05 | 0.00 | - | 2 | 1,597 |
| 59.72 | 0.00 | - | 1 | 159 | 60.00 | 0.15 | 0.00 | - | 1 | 1,856 |
| 53.11 | -2.54 | -4.56% | 15 | 1,326 | 65.00 | 0.15 | 0.00 | - | 1 | 2,385 |
| 48.83 | -1.07 | -2.14% | 2 | 390 | 70.00 | 0.20 | 0.00 | - | 3 | 2,530 |
| 42.96 | -2.84 | -6.20% | 200 | 2,139 | 75.00 | 0.30 | 0.00 | - | 10 | 1,356 |
| 44.00 | 0.00 | - | 110 | 616 | 77.50 | 0.69 | 0.00 | - | 3 | 1,792 |
| 38.81 | -2.39 | -5.80% | 200 | 843 | 80.00 | 0.53 | +0.08 | +17.78% | 200 | 15,939 |
| 35.04 | 0.00 | - | 45 | 202 | 82.50 | 0.56 | 0.00 | - | 1 | 2,704 |
| 34.60 | -1.59 | -4.39% | 183 | 804 | 85.00 | 0.76 | +0.07 | +10.14% | 2 | 11,923 |
| 34.57 | 0.00 | - | 2 | 804 | 87.50 | 1.00 | +0.19 | +23.46% | 1 | 2,649 |
| 30.36 | -2.19 | -6.73% | 202 | 2,241 | 90.00 | 1.20 | +0.21 | +21.21% | 20 | 4,263 |
| 29.50 | 0.00 | - | 2 | 1,520 | 92.50 | 1.36 | +0.10 | +7.94% | 1 | 2,890 |
| 26.31 | -0.39 | -1.46% | 202 | 2,451 | 95.00 | 1.70 | +0.21 | +14.09% | 18 | 4,776 |
| 23.65 | -2.62 | -9.97% | 28 | 705 | 97.50 | 2.03 | +0.31 | +18.02% | 36 | 6,547 |
| 22.15 | -1.85 | -7.71% | 156 | 4,703 | 100.00 | 2.40 | +0.25 | +11.63% | 60 | 13,148 |
| 18.35 | -1.45 | -7.32% | 104 | 7,754 | 105.00 | 3.50 | +0.55 | +18.64% | 1,716 | 9,836 |
| 14.85 | -2.17 | -12.75% | 66 | 5,674 | 110.00 | 4.80 | +0.53 | +12.41% | 283 | 10,679 |
| 11.55 | -2.22 | -16.12% | 45 | 8,277 | 115.00 | 6.55 | +0.68 | +11.58% | 124 | 8,742 |
| 8.65 | -2.06 | -19.23% | 474 | 11,431 | 120.00 | 9.20 | +1.50 | +19.48% | 179 | 7,933 |
| 6.65 | -1.65 | -19.88% | 105 | 14,382 | 125.00 | 12.32 | +1.92 | +18.46% | 8 | 5,031 |
| 4.90 | -1.48 | -23.20% | 207 | 16,351 | 130.00 | 16.50 | +3.10 | +23.13% | 6 | 203 |
| 3.45 | -1.30 | -27.37% | 60 | 4,157 | 135.00 | 17.45 | 0.00 | - | 2 | 85 |
| 2.53 | -0.95 | -27.30% | 178 | 4,806 | 140.00 | 22.60 | 0.00 | - | 1 | 86 |
| 1.85 | -0.65 | -26.00% | 154 | 4,758 | 145.00 | 26.45 | 0.00 | - | 1 | 88 |
| 1.25 | -0.56 | -30.94% | 13 | 3,624 | 150.00 | 49.39 | 0.00 | - | 3 | 3 |
| 0.93 | -0.28 | -23.14% | 18 | 3,548 | 155.00 | 54.41 | 0.00 | - | 3 | 0 |
| 0.63 | -0.20 | -24.10% | 5 | 837 | 160.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.40 | -0.22 | -35.48% | 1 | 2,125 | 165.00 | 47.70 | 0.00 | - | 10 | 0 |
| 0.30 | -0.15 | -33.33% | 1 | 8,586 | 170.00 | 69.16 | 0.00 | - | 1 | 1 |
| 0.19 | -0.14 | -42.42% | 101 | 2,578 | 175.00 | 74.19 | 0.00 | - | 1 | 0 |
| 0.13 | -0.06 | -31.58% | 888 | 1,143 | 180.00 | 58.96 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.