Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.21 | 0.00 | - | 6 | 6 | 50.00 | 0.04 | 0.00 | - | 1 | 10 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | 1 | 77 |
| 38.49 | 0.00 | - | - | 4 | 65.00 | 0.04 | 0.00 | - | 1 | 36 |
| 50.71 | 0.00 | - | 1 | 1 | 70.00 | 0.17 | 0.00 | - | 15 | 116 |
| 44.88 | 0.00 | - | 13 | 12 | 75.00 | 0.25 | 0.00 | - | 3 | 262 |
| 39.14 | 0.00 | - | 6 | 23 | 80.00 | 0.32 | -0.02 | -5.88% | 10 | 539 |
| 34.45 | 0.00 | - | 28 | 222 | 85.00 | 0.52 | +0.01 | +1.96% | 1 | 541 |
| 30.55 | 0.00 | - | 1 | 89 | 90.00 | 0.76 | -0.04 | -5.00% | 1 | 1,692 |
| 25.65 | 0.00 | - | 3 | 123 | 95.00 | 1.23 | 0.00 | - | 8 | 1,670 |
| 21.25 | -0.45 | -2.07% | 30 | 1,227 | 100.00 | 2.00 | +0.09 | +4.71% | 1 | 1,432 |
| 18.55 | 0.00 | - | 7 | 1,608 | 105.00 | 2.82 | +0.06 | +2.17% | 7 | 1,737 |
| 14.30 | -0.10 | -0.69% | 74 | 838 | 110.00 | 4.35 | +0.20 | +4.82% | 19 | 996 |
| 11.19 | 0.00 | - | 3 | 1,199 | 115.00 | 6.20 | +0.46 | +8.01% | 452 | 859 |
| 8.00 | -0.68 | -7.83% | 557 | 2,567 | 120.00 | 8.05 | +0.10 | +1.26% | 10 | 678 |
| 5.90 | -0.47 | -7.38% | 14 | 2,128 | 125.00 | 10.85 | 0.00 | - | 1 | 480 |
| 4.23 | -0.32 | -7.03% | 2 | 1,582 | 130.00 | 14.10 | 0.00 | - | 1 | 117 |
| 3.25 | +0.05 | +1.56% | 62 | 2,623 | 135.00 | 17.65 | 0.00 | - | 7 | 40 |
| 2.10 | -0.15 | -6.67% | 1 | 1,306 | 140.00 | 39.48 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 638 | 145.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 560 | 150.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 51 | 269 | 155.00 | 33.96 | 0.00 | - | 4 | 4 |
| 0.65 | 0.00 | - | 5 | 232 | 160.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 25 | 165.00 | 44.05 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 6 | 270 | 170.00 | 51.25 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 100 | 1,857 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 108 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.