Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 5 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 80.00 | 0.13 | 0.00 | - | 3 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 85.00 | 0.23 | 0.00 | - | 10 | 0 |
| 28.18 | 0.00 | - | 10 | 0 | 90.00 | 0.36 | 0.00 | - | 4 | 0 |
| 26.10 | 0.00 | - | 7 | 0 | 95.00 | 0.64 | 0.00 | - | 6 | 0 |
| 21.65 | 0.00 | - | 6 | 0 | 100.00 | 1.08 | 0.00 | - | 24 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 105.00 | 1.82 | 0.00 | - | 1,934 | 0 |
| 12.25 | 0.00 | - | 23 | 0 | 110.00 | 3.10 | 0.00 | - | 51 | 0 |
| 9.95 | 0.00 | - | 47 | 0 | 115.00 | 5.00 | 0.00 | - | 37 | 0 |
| 6.55 | 0.00 | - | 134 | 0 | 120.00 | 6.90 | 0.00 | - | 36 | 0 |
| 4.60 | 0.00 | - | 118 | 0 | 125.00 | 9.49 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 25 | 0 | 130.00 | 13.14 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 27 | 0 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 140.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 0 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 29 | 0 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 0 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.