Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.86 | 0.00 | - | - | 5 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 63 |
| 38.00 | 0.00 | - | 7 | 5 | 65.00 | 0.04 | 0.00 | - | 4 | 0 |
| 44.00 | 0.00 | - | 1 | 29 | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
| 34.41 | 0.00 | - | 1 | 19 | 75.00 | 0.06 | 0.00 | - | 2 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 80.00 | 0.09 | 0.00 | - | 36 | 0 |
| 37.85 | 0.00 | - | 1 | 0 | 85.00 | 0.18 | 0.00 | - | 48 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 90.00 | 0.29 | 0.00 | - | 85 | 0 |
| 23.93 | 0.00 | - | 1 | 0 | 95.00 | 0.55 | 0.00 | - | 2 | 0 |
| 20.83 | 0.00 | - | 2 | 0 | 100.00 | 0.99 | 0.00 | - | 27 | 0 |
| 16.50 | 0.00 | - | 5 | 0 | 105.00 | 1.54 | 0.00 | - | 27 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 110.00 | 2.62 | 0.00 | - | 45 | 0 |
| 8.42 | 0.00 | - | 12 | 0 | 115.00 | 4.50 | 0.00 | - | 62 | 0 |
| 5.70 | 0.00 | - | 480 | 0 | 120.00 | 6.41 | 0.00 | - | 106 | 0 |
| 3.70 | 0.00 | - | 168 | 0 | 125.00 | 9.53 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 148 | 0 | 130.00 | 14.95 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 21 | 0 | 135.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 26 | 0 | 140.00 | 22.40 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 27 | 0 | 145.00 | 23.92 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 150.00 | 53.50 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.