Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.71 | 0.00 | - | 4 | 4 | 50.00 | 0.06 | 0.00 | - | 3 | 5 |
| 65.10 | 0.00 | - | 1 | 0 | 55.00 | 0.14 | 0.00 | - | 2 | 1 |
| 60.25 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 1 | 6 |
| 51.00 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 10 | 0 |
| 40.00 | 0.00 | - | 1 | 10 | 75.00 | 0.04 | 0.00 | - | 1 | 0 |
| 39.15 | 0.00 | - | 5 | 0 | 80.00 | 0.05 | 0.00 | - | 12 | 0 |
| 35.47 | 0.00 | - | 2 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.52 | 0.00 | - | 10 | 0 | 90.00 | 0.08 | 0.00 | - | 1 | 0 |
| 23.37 | 0.00 | - | 35 | 0 | 95.00 | 0.15 | 0.00 | - | 16 | 0 |
| 19.70 | 0.00 | - | 5 | 0 | 100.00 | 0.34 | 0.00 | - | 68 | 0 |
| 15.31 | 0.00 | - | 8 | 0 | 105.00 | 0.64 | 0.00 | - | 40 | 0 |
| 10.75 | 0.00 | - | 16 | 0 | 110.00 | 1.46 | 0.00 | - | 227 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 115.00 | 3.00 | 0.00 | - | 175 | 0 |
| 3.95 | 0.00 | - | 202 | 0 | 120.00 | 5.30 | 0.00 | - | 575 | 2,210 |
| 2.04 | 0.00 | - | 237 | 0 | 125.00 | 8.60 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 451 | 0 | 130.00 | 12.91 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 56 | 0 | 135.00 | 16.95 | 0.00 | - | 8 | 0 |
| 0.24 | 0.00 | - | 73 | 5,602 | 140.00 | 19.04 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 44 | 0 | 145.00 | 25.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 155.00 | 37.20 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 102 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.