Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 5 | 0 |
| 14.20 | 0.00 | - | 14 | 0 | 101.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 10 | 0 |
| 13.95 | 0.00 | - | - | 0 | 104.00 | 0.08 | 0.00 | - | 1 | 0 |
| 11.93 | 0.00 | - | 4 | 0 | 105.00 | 0.11 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 106.00 | 0.12 | 0.00 | - | 107 | 0 |
| 7.55 | 0.00 | - | - | - | 107.00 | 0.19 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 108.00 | 0.22 | 0.00 | - | 26 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 109.00 | 0.28 | 0.00 | - | 59 | 0 |
| 4.80 | 0.00 | - | 32 | 0 | 110.00 | 0.39 | 0.00 | - | 1,068 | 0 |
| 4.20 | 0.00 | - | 38 | 0 | 111.00 | 0.54 | 0.00 | - | 48 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 112.00 | 0.73 | 0.00 | - | 410 | 0 |
| 2.69 | 0.00 | - | 252 | 0 | 113.00 | 1.19 | 0.00 | - | 365 | 0 |
| 1.99 | 0.00 | - | 457 | 0 | 114.00 | 1.43 | 0.00 | - | 1,506 | 0 |
| 1.52 | 0.00 | - | 1,391 | 0 | 115.00 | 1.92 | 0.00 | - | 280 | 0 |
| 0.95 | 0.00 | - | 401 | 0 | 116.00 | 2.39 | 0.00 | - | 218 | 0 |
| 0.74 | 0.00 | - | 613 | 0 | 117.00 | 3.45 | 0.00 | - | 128 | 0 |
| 0.51 | 0.00 | - | 807 | 0 | 118.00 | 4.15 | 0.00 | - | 126 | 0 |
| 0.33 | 0.00 | - | 1,168 | 0 | 119.00 | 5.10 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 557 | 0 | 120.00 | 5.50 | 0.00 | - | 21 | 0 |
| 0.14 | 0.00 | - | 96 | 0 | 121.00 | 5.93 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 84 | 0 | 122.00 | 7.25 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 131 | 0 | 123.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 124.00 | 9.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 125.00 | 6.51 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 126.00 | 11.10 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 127.00 | 12.50 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 130.00 | 15.95 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 131.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 132.00 | 16.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 6.78 | +6.78 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.