Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 150 | 224 |
| - | - | - | - | - | 100.00 | 0.05 | -0.03 | -37.50% | 10 | 134 |
| - | - | - | - | - | 104.00 | 0.19 | 0.00 | - | 36 | 40 |
| 12.05 | 0.00 | - | 1 | 17 | 105.00 | 0.18 | +0.01 | +5.88% | 5 | 50 |
| - | - | - | - | - | 106.00 | 0.28 | +0.14 | +100.00% | 4 | 30 |
| 12.60 | 0.00 | - | 1 | 65 | 107.00 | 0.15 | 0.00 | - | 2 | 71 |
| 11.90 | 0.00 | - | 8 | 13 | 108.00 | 0.41 | -0.04 | -8.89% | 6 | 78 |
| - | - | - | - | - | 109.00 | 0.50 | -0.09 | -15.25% | 1 | 116 |
| 6.92 | -0.58 | -7.73% | 1 | 35 | 110.00 | 0.70 | +0.09 | +14.75% | 6 | 307 |
| 6.70 | -1.62 | -19.47% | 1 | 2 | 111.00 | 0.91 | -0.08 | -8.08% | 1 | 132 |
| 7.50 | +2.25 | +42.86% | 1 | 187 | 112.00 | 0.98 | 0.00 | - | 11 | 206 |
| 5.10 | 0.00 | - | 2 | 109 | 113.00 | 1.58 | +0.20 | +14.49% | 24 | 541 |
| 3.99 | -1.71 | -30.00% | 4 | 17 | 114.00 | 2.00 | 0.00 | - | 39 | 149 |
| 3.40 | 0.00 | - | 21 | 27 | 115.00 | 2.17 | +0.25 | +13.02% | 34 | 126 |
| 2.66 | +0.26 | +10.83% | 6 | 1,036 | 116.00 | 2.70 | -0.24 | -8.16% | 18 | 127 |
| 2.42 | +0.42 | +21.00% | 46 | 136 | 117.00 | 3.51 | +0.68 | +24.03% | 5 | 37 |
| 1.95 | +0.21 | +12.07% | 23 | 233 | 118.00 | 4.10 | +0.60 | +17.14% | 4 | 620 |
| 1.55 | +0.20 | +14.81% | 37 | 199 | 119.00 | 4.40 | 0.00 | - | 20 | 236 |
| 1.16 | +0.09 | +8.41% | 6 | 435 | 120.00 | 4.90 | -0.50 | -9.26% | 2 | 121 |
| 0.85 | -0.20 | -19.05% | 139 | 1,177 | 121.00 | 6.07 | 0.00 | - | 10 | 55 |
| 0.73 | +0.02 | +2.82% | 36 | 271 | 122.00 | 5.37 | 0.00 | - | 1 | 9 |
| 0.51 | -0.06 | -10.53% | 446 | 971 | 123.00 | 6.90 | 0.00 | - | 1 | 85 |
| 0.47 | 0.00 | - | 42 | 191 | 124.00 | 6.25 | 0.00 | - | 1 | 9 |
| 0.30 | +0.05 | +16.67% | 723 | 2,766 | 125.00 | 7.60 | 0.00 | - | 12 | 31 |
| 0.25 | 0.00 | - | 106 | 137 | 126.00 | 7.80 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 17 | 55 | 127.00 | 8.82 | 0.00 | - | 10 | 1 |
| 0.15 | +0.01 | +7.14% | 2 | 520 | 128.00 | - | - | - | - | - |
| 0.10 | -0.17 | -62.96% | 22 | 91 | 129.00 | 9.15 | 0.00 | - | 4 | 5 |
| 0.07 | -0.02 | -22.22% | 1 | 131 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 1,199 | 131.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 135 | 132.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 23 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 245 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 47 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 128 | 140.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 1 | 21 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.