Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 5 |
| 17.16 | 0.00 | - | 5 | 3 | 100.00 | 0.03 | 0.00 | - | 35 | 157 |
| 12.68 | 0.00 | - | 1 | 3 | 104.00 | 0.13 | 0.00 | - | 2 | 2 |
| 15.52 | 0.00 | - | 4 | 8 | 105.00 | 0.12 | +0.05 | +71.43% | 2 | 94 |
| 16.32 | 0.00 | - | - | 2 | 106.00 | 0.08 | 0.00 | - | 5 | 7 |
| 12.57 | 0.00 | - | 1 | 2 | 107.00 | 0.26 | 0.00 | - | 2 | 213 |
| 10.32 | 0.00 | - | 8 | 44 | 108.00 | 0.26 | 0.00 | - | 104 | 173 |
| 10.75 | 0.00 | - | - | 1 | 109.00 | 0.43 | +0.05 | +13.16% | 13 | 25 |
| 6.25 | 0.00 | - | 12 | 16 | 110.00 | 0.46 | -0.16 | -25.81% | 2 | 434 |
| 5.85 | -0.30 | -4.88% | 1 | 111 | 111.00 | 0.70 | -0.06 | -7.89% | 1 | 148 |
| 4.84 | -0.56 | -10.37% | 4 | 133 | 112.00 | 0.84 | -0.19 | -18.45% | 57 | 223 |
| 4.70 | 0.00 | - | 6 | 26 | 113.00 | 1.23 | -0.19 | -13.38% | 35 | 1,127 |
| 3.37 | -2.68 | -44.30% | 42 | 6 | 114.00 | 1.47 | -0.27 | -15.52% | 10 | 113 |
| 2.80 | -0.11 | -3.78% | 3 | 36 | 115.00 | 1.90 | -0.17 | -8.21% | 2 | 336 |
| 2.05 | -0.66 | -24.35% | 46 | 35 | 116.00 | 2.43 | -0.22 | -8.30% | 19 | 277 |
| 1.89 | +0.04 | +2.16% | 56 | 186 | 117.00 | 3.10 | +0.41 | +15.24% | 23 | 137 |
| 1.30 | -0.08 | -5.80% | 88 | 289 | 118.00 | 3.80 | +0.76 | +25.00% | 3 | 218 |
| 0.96 | -0.15 | -13.51% | 61 | 224 | 119.00 | 4.10 | -0.40 | -8.89% | 17 | 243 |
| 0.84 | +0.05 | +6.33% | 83 | 434 | 120.00 | 5.00 | +0.48 | +10.62% | 9 | 273 |
| 0.58 | -0.02 | -3.33% | 106 | 319 | 121.00 | 5.84 | 0.00 | - | 23 | 119 |
| 0.38 | -0.24 | -38.71% | 14 | 1,404 | 122.00 | 6.77 | 0.00 | - | 22 | 159 |
| 0.32 | -0.11 | -25.58% | 3 | 237 | 123.00 | 5.15 | 0.00 | - | 5 | 28 |
| 0.22 | -0.16 | -42.11% | 10 | 72 | 124.00 | 5.77 | 0.00 | - | 15 | 31 |
| 0.19 | -0.01 | -5.00% | 7 | 2,768 | 125.00 | 6.55 | 0.00 | - | 1 | 35 |
| 0.19 | +0.04 | +26.67% | 1 | 74 | 126.00 | 10.21 | +2.76 | +37.05% | 1 | 13 |
| 0.10 | -0.01 | -9.09% | 1 | 516 | 127.00 | 7.90 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 5 | 2,026 | 128.00 | 9.20 | 0.00 | - | 1 | 12 |
| 0.14 | 0.00 | - | 3 | 99 | 129.00 | 10.10 | 0.00 | - | 8 | 18 |
| 0.06 | 0.00 | - | 1 | 628 | 130.00 | 11.70 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 24 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 219 | 132.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 10 | 133.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 79 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 27 | 136.00 | 15.05 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 505 | 849 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 96 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 60 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.