Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 6 | 6 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 48.91 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 60.60 | 0.00 | - | 2 | 9 | 60.00 | - | - | - | - | - |
| 55.45 | 0.00 | - | - | 47 | 65.00 | 0.02 | 0.00 | - | 1 | 71 |
| 49.95 | 0.00 | - | 4 | 5 | 70.00 | 0.03 | 0.00 | - | 2 | 206 |
| 46.00 | 0.00 | - | 34 | 40 | 75.00 | 0.01 | 0.00 | - | 1 | 375 |
| 40.80 | 0.00 | - | 7 | 20 | 80.00 | 0.01 | 0.00 | - | 2 | 1,168 |
| 35.35 | 0.00 | - | 9 | 106 | 85.00 | 0.01 | 0.00 | - | 3 | 169 |
| 28.65 | 0.00 | - | 2 | 419 | 90.00 | 0.01 | 0.00 | - | 3 | 7,151 |
| 23.50 | 0.00 | - | 53 | 927 | 95.00 | 0.03 | 0.00 | - | 46 | 4,689 |
| 19.68 | 0.00 | - | 1 | 2,071 | 100.00 | 0.02 | 0.00 | - | 83 | 16,488 |
| 14.01 | 0.00 | - | 2 | 9,060 | 105.00 | 0.04 | 0.00 | - | 1,312 | 8,511 |
| - | - | - | - | - | 107.00 | 0.07 | 0.00 | - | 11 | 36 |
| 12.75 | 0.00 | - | - | 9 | 108.00 | 0.06 | 0.00 | - | 15 | 47 |
| 11.55 | 0.00 | - | - | 9 | 109.00 | 0.15 | 0.00 | - | 28 | 72 |
| 9.47 | 0.00 | - | 119 | 14,299 | 110.00 | 0.21 | 0.00 | - | 366 | 12,370 |
| 8.70 | 0.00 | - | 18 | 55 | 111.00 | 0.16 | 0.00 | - | 8 | 44 |
| 7.21 | 0.00 | - | 2 | 182 | 112.00 | 0.40 | 0.00 | - | 125 | 369 |
| 6.35 | 0.00 | - | 32 | 41 | 113.00 | 0.56 | 0.00 | - | 3,091 | 1,785 |
| 5.18 | 0.00 | - | 1 | 85 | 114.00 | 0.81 | 0.00 | - | 620 | 1,415 |
| 4.02 | 0.00 | - | 44 | 24,106 | 115.00 | 1.07 | 0.00 | - | 1,070 | 5,623 |
| 3.80 | 0.00 | - | 1 | 84 | 116.00 | 1.45 | 0.00 | - | 759 | 980 |
| 2.74 | 0.00 | - | 42 | 1,044 | 117.00 | 1.84 | 0.00 | - | 2,544 | 2,382 |
| 2.07 | 0.00 | - | 95 | 1,000 | 118.00 | 2.31 | 0.00 | - | 1,197 | 1,175 |
| 1.68 | 0.00 | - | 590 | 783 | 119.00 | 2.89 | 0.00 | - | 914 | 1,994 |
| 1.20 | 0.00 | - | 908 | 24,921 | 120.00 | 3.42 | 0.00 | - | 111 | 6,425 |
| 0.90 | 0.00 | - | 1,332 | 1,611 | 121.00 | 3.62 | 0.00 | - | 45 | 355 |
| 0.64 | 0.00 | - | 3,344 | 3,345 | 122.00 | 5.10 | 0.00 | - | 27 | 355 |
| 0.47 | 0.00 | - | 91 | 803 | 123.00 | 5.05 | 0.00 | - | 8 | 268 |
| 0.37 | 0.00 | - | 54 | 247 | 124.00 | 6.60 | 0.00 | - | 1 | 77 |
| 0.24 | 0.00 | - | 2,181 | 18,983 | 125.00 | 6.35 | 0.00 | - | 2 | 928 |
| 0.18 | 0.00 | - | 29 | 283 | 126.00 | 6.95 | 0.00 | - | - | 25 |
| 0.15 | 0.00 | - | 4,317 | 4,595 | 127.00 | 7.80 | 0.00 | - | - | 12 |
| 0.17 | 0.00 | - | 7 | 62 | 128.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 132 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 10,482 | 130.00 | 12.92 | 0.00 | - | 1 | 1,196 |
| 0.06 | 0.00 | - | 9 | 103 | 131.00 | 11.58 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 18 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 133.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 29 | 134.00 | 14.60 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 3 | 4,714 | 135.00 | 15.73 | 0.00 | - | 1 | 80 |
| 0.01 | 0.00 | - | 1 | 1,699 | 140.00 | 20.48 | 0.00 | - | 1 | 124 |
| 0.01 | 0.00 | - | 156 | 1,410 | 145.00 | 26.40 | 0.00 | - | - | 30 |
| 0.01 | 0.00 | - | 5 | 995 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.