Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 3 | 13 |
| 16.27 | -3.78 | -18.85% | 1 | 8 | 100.00 | 0.01 | -0.01 | -50.00% | 18 | 308 |
| 15.75 | -0.30 | -1.87% | 4 | 10 | 101.00 | 0.04 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 2 | 4 | 102.00 | 0.04 | 0.00 | - | - | 450 |
| 13.65 | 0.00 | - | 1 | 1 | 103.00 | 0.02 | 0.00 | - | 1 | 2 |
| 12.37 | 0.00 | - | 10 | 10 | 104.00 | 0.01 | 0.00 | - | 24 | 34 |
| 11.55 | -3.45 | -23.00% | 1 | 388 | 105.00 | 0.02 | 0.00 | - | 1 | 643 |
| 10.60 | +0.25 | +2.42% | 4 | 23 | 106.00 | 0.04 | 0.00 | - | 14 | 24 |
| 13.70 | 0.00 | - | 1 | 3 | 107.00 | 0.05 | +0.01 | +25.00% | 1 | 515 |
| 8.54 | -1.17 | -12.05% | 1 | 22 | 108.00 | 0.03 | 0.00 | - | 50 | 403 |
| 7.35 | 0.00 | - | 1 | 56 | 109.00 | 0.04 | -0.06 | -60.00% | 44 | 180 |
| 6.99 | 0.00 | - | 1 | 127 | 110.00 | 0.09 | -0.03 | -25.00% | 159 | 3,643 |
| 5.77 | -0.53 | -8.41% | 8 | 39 | 111.00 | 0.12 | -0.05 | -29.41% | 245 | 7,251 |
| 4.48 | -1.02 | -18.55% | 43 | 117 | 112.00 | 0.21 | -0.15 | -41.67% | 131 | 588 |
| 3.50 | -1.10 | -23.91% | 105 | 58 | 113.00 | 0.34 | -0.11 | -24.44% | 411 | 1,897 |
| 3.07 | +0.22 | +7.72% | 2 | 203 | 114.00 | 0.53 | -0.17 | -24.29% | 535 | 1,127 |
| 2.13 | -0.21 | -8.97% | 72 | 600 | 115.00 | 0.88 | -0.12 | -12.00% | 600 | 1,285 |
| 1.47 | -0.17 | -10.37% | 580 | 304 | 116.00 | 1.28 | -0.23 | -15.23% | 1,286 | 2,261 |
| 0.98 | -0.21 | -17.65% | 3,819 | 971 | 117.00 | 1.82 | -0.07 | -3.70% | 340 | 810 |
| 0.69 | -0.11 | -13.75% | 1,300 | 1,457 | 118.00 | 2.48 | -0.12 | -4.62% | 171 | 995 |
| 0.38 | -0.16 | -29.63% | 354 | 1,590 | 119.00 | 3.19 | -0.10 | -3.04% | 113 | 1,557 |
| 0.26 | -0.11 | -29.73% | 736 | 1,774 | 120.00 | 3.95 | -0.30 | -7.06% | 258 | 2,303 |
| 0.16 | -0.08 | -33.33% | 227 | 896 | 121.00 | 4.97 | +0.22 | +4.63% | 73 | 1,536 |
| 0.08 | -0.06 | -42.86% | 340 | 1,125 | 122.00 | 5.40 | +0.35 | +6.93% | 7 | 537 |
| 0.07 | -0.04 | -36.36% | 42 | 776 | 123.00 | 6.70 | 0.00 | - | 21 | 74 |
| 0.05 | -0.02 | -28.57% | 62 | 655 | 124.00 | 7.20 | 0.00 | - | 20 | 36 |
| 0.03 | -0.01 | -25.00% | 202 | 1,281 | 125.00 | 8.80 | +0.75 | +9.32% | 10 | 12 |
| 0.03 | -0.01 | -25.00% | 121 | 1,818 | 126.00 | 8.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 3,669 | 127.00 | 9.40 | 0.00 | - | 9 | 0 |
| 0.02 | -0.01 | -33.33% | 7 | 449 | 128.00 | 8.55 | 0.00 | - | 7 | 4 |
| 0.02 | 0.00 | - | 9 | 95 | 129.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 138 | 2,504 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 48 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 36 | 132.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 16 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 36 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 394 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 63 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 132 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,389 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.