Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 1 |
| 36.90 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 28.52 | 0.00 | - | 1 | 8 | 90.00 | 0.01 | 0.00 | - | 1 | 2 |
| 23.40 | 0.00 | - | - | 4 | 95.00 | 0.02 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 99.00 | 0.02 | 0.00 | - | 5 | 25 |
| 16.15 | -2.75 | -14.55% | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 10 | 89 |
| 18.33 | 0.00 | - | - | 6 | 101.00 | 0.02 | 0.00 | - | 5 | 20 |
| 16.68 | 0.00 | - | 1 | 1 | 102.00 | 0.02 | 0.00 | - | 11 | 57 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 2 | 89 |
| 12.25 | 0.00 | - | 10 | 3 | 104.00 | 0.01 | 0.00 | - | 1 | 80 |
| 11.43 | -0.07 | -0.61% | 1 | 48 | 105.00 | 0.02 | 0.00 | - | 2 | 107 |
| 10.50 | -1.90 | -15.32% | 3 | 7 | 106.00 | 0.02 | 0.00 | - | 54 | 551 |
| 10.10 | 0.00 | - | 1 | 22 | 107.00 | 0.01 | 0.00 | - | 4 | 766 |
| 8.42 | -1.15 | -12.02% | 17 | 13 | 108.00 | 0.01 | 0.00 | - | 11 | 259 |
| 7.35 | +0.17 | +2.37% | 1 | 552 | 109.00 | 0.01 | 0.00 | - | 6 | 346 |
| 6.05 | -0.49 | -7.49% | 17 | 418 | 110.00 | 0.04 | +0.02 | +100.00% | 5 | 1,002 |
| 5.56 | -0.19 | -3.30% | 28 | 41 | 111.00 | 0.01 | -0.01 | -50.00% | 6 | 272 |
| 4.30 | -0.25 | -5.49% | 2 | 78 | 112.00 | 0.02 | -0.03 | -60.00% | 136 | 742 |
| 3.27 | +0.27 | +9.00% | 134 | 489 | 113.00 | 0.03 | -0.08 | -72.73% | 372 | 4,501 |
| 2.10 | -0.46 | -17.97% | 121 | 102 | 114.00 | 0.06 | -0.19 | -76.00% | 2,540 | 3,548 |
| 1.40 | -0.23 | -14.11% | 178 | 391 | 115.00 | 0.20 | -0.25 | -55.56% | 4,967 | 2,629 |
| 0.60 | -0.40 | -40.00% | 934 | 1,052 | 116.00 | 0.52 | -0.37 | -41.57% | 8,119 | 5,068 |
| 0.28 | -0.21 | -42.86% | 3,513 | 1,820 | 117.00 | 1.12 | -0.28 | -20.00% | 7,584 | 4,169 |
| 0.06 | -0.18 | -75.00% | 2,217 | 2,104 | 118.00 | 2.05 | +0.11 | +5.67% | 1,261 | 2,663 |
| 0.03 | -0.08 | -72.73% | 1,677 | 3,536 | 119.00 | 3.00 | +0.87 | +40.85% | 105 | 2,932 |
| 0.01 | -0.03 | -75.00% | 1,249 | 4,464 | 120.00 | 3.83 | +0.13 | +3.51% | 69 | 453 |
| 0.01 | 0.00 | - | 338 | 2,191 | 121.00 | 5.00 | +0.27 | +5.71% | 122 | 565 |
| 0.01 | -0.01 | -50.00% | 153 | 2,058 | 122.00 | 5.71 | -0.39 | -6.39% | 520 | 334 |
| 0.01 | -0.02 | -66.67% | 51 | 3,098 | 123.00 | 6.72 | +0.52 | +8.39% | 610 | 547 |
| 0.01 | 0.00 | - | 46 | 877 | 124.00 | 7.77 | +0.32 | +4.30% | 60 | 40 |
| 0.01 | 0.00 | - | 29 | 1,507 | 125.00 | 8.83 | +0.63 | +7.68% | 30 | 13 |
| 0.08 | +0.07 | +700.00% | 7 | 720 | 126.00 | 8.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 68 | 1,160 | 127.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 364 | 128.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 238 | 129.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 191 | 998 | 130.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 67 | 70 | 131.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 127 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 127 | 145 | 133.00 | 16.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 525 | 134.00 | 16.75 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 179 | 708 | 135.00 | 17.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 49 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 166 | 183 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 138.00 | 21.80 | +3.30 | +17.84% | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 53 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 123 | 145.00 | 25.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.