Xunlei Limited (XNET)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240517C00002000 | 2024-04-01 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 104 | 112.50% |
| XNET240621C00002000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 60 | 732 | 83.59% |
| XNET240920C00002000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 527 | 55.47% |
| XNET241220C00002000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 0.16 | 0.05 | 0.25 | -0.04 | -20.00% | 2 | 175 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240621P00002000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 20 | 125 | 105.47% |
| XNET240920P00002000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 0.87 | 0.50 | 0.70 | 0.00 | - | 100 | 148 | 87.50% |
© 2024 Yahoo. All rights reserved.