Xunlei Limited (XNET)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240621C00002000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,023 | 68.75% |
| XNET240719C00002000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 5 | 142.19% |
| XNET240920C00002000 | 2024-05-31 11:47AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 15 | 614 | 62.11% |
| XNET241220C00002000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 0.24 | 0.10 | 0.35 | 0.00 | - | 2 | 763 | 55.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240621P00002000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 125 | 57.81% |
| XNET240719P00002000 | 2024-05-23 9:41AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.45 | 0.00 | - | - | 4 | 78.91% |
| XNET240920P00002000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 0.87 | 0.50 | 0.70 | 0.00 | - | 100 | 148 | 121.48% |
| XNET241220P00002000 | 2024-05-10 12:36PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.90 | 0.00 | - | - | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.