Canada markets closed

iShares MSCI Min Vol Global Index ETF (CAD-Hedged) (XMY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
29.35-0.05 (-0.17%)
At close: 03:35PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202429.4029.4029.4029.4029.40-
Jun 13, 202429.3529.3529.3529.3529.351,100
Jun 12, 202429.4929.4929.4929.4929.49-
Jun 11, 202429.6129.6129.6129.6129.61-
Jun 10, 202429.6229.6229.6129.6129.615,700
Jun 07, 202429.5929.5929.5829.5829.58200
Jun 06, 202429.6129.6129.6129.6129.61-
Jun 05, 202429.7829.7829.7829.7829.78800
Jun 04, 202429.5129.5129.5129.5129.51-
Jun 03, 202429.4329.4329.4329.4329.43-
May 31, 202429.1729.1729.1729.1729.17-
May 30, 202429.1729.1729.1729.1729.17-
May 29, 202429.1129.1129.1129.1129.11-
May 28, 202429.3829.3829.3529.3529.35100
May 27, 202429.3829.3829.3829.3829.38100
May 24, 202429.5229.5229.5229.5229.52400
May 23, 202429.7729.7729.7729.7729.77-
May 22, 202429.7729.7729.7629.7629.76400
May 21, 202429.9029.9029.9029.9029.90-
May 17, 202429.8429.8429.8429.8429.84-
May 16, 202429.6929.6929.6929.6929.69-
May 15, 202429.6929.6929.6929.6929.69-
May 14, 202429.6229.6229.6229.6229.62-
May 13, 202429.9229.9229.9229.9229.92200
May 10, 202428.9429.5828.9429.5829.58100
May 09, 202429.3029.3029.3029.3029.30-
May 08, 202429.3129.3129.3129.3129.31-
May 07, 202429.1729.1729.1729.1729.17-
May 06, 202429.0729.0729.0729.0729.07-
May 03, 202428.9528.9528.9528.9528.95-
May 02, 202428.9328.9428.9328.9428.94600
May 01, 202428.9228.9228.9228.9228.92-
Apr 30, 202429.0829.0829.0829.0829.08-
Apr 29, 202428.9928.9928.9928.9928.99-
Apr 26, 202429.0029.0029.0029.0029.00-
Apr 25, 202429.0429.0429.0429.0429.04-
Apr 24, 202429.0529.0529.0529.0529.05-
Apr 23, 202428.9528.9528.9528.9528.95-
Apr 22, 202428.7628.7628.7628.7628.76-
Apr 19, 202428.6028.6028.6028.6028.60-
Apr 18, 202428.5428.5428.5428.5428.54-
Apr 17, 202428.7128.7128.7128.7128.71400
Apr 16, 202428.6128.6128.6128.6128.61100
Apr 15, 202428.7028.7028.7028.7028.70-
Apr 12, 202429.0329.0329.0329.0329.03-
Apr 11, 202429.0329.0329.0329.0329.03-
Apr 10, 202428.9828.9828.9828.9828.98200
Apr 09, 202429.2029.2029.2029.2029.20900
Apr 08, 202429.1729.1729.1729.1729.17-
Apr 05, 202429.1229.1229.1229.1229.12-
Apr 04, 202429.3229.3229.3229.3229.32-
Apr 03, 202429.3929.3929.3929.3929.39-
Apr 02, 202429.4929.4929.4929.4929.49-
Apr 01, 202429.4929.4929.4929.4929.49-
Mar 28, 202429.5629.5629.5629.5629.56-
Mar 27, 202429.3829.3829.3829.3829.38500
Mar 26, 202429.3329.3329.3329.3329.33-
Mar 25, 202429.4729.4729.4729.4729.47-
Mar 22, 202429.4829.4829.4829.4829.48-
Mar 21, 202429.4229.4229.4229.4229.42-
Mar 20, 202429.3329.3329.3229.3229.32500
Mar 19, 202429.2129.2129.2129.2129.21-
Mar 18, 202429.1829.1829.1829.1829.18-
Mar 15, 202429.1529.1529.1529.1529.15-
Mar 14, 202429.2029.2029.2029.2029.20-
Mar 13, 202429.2229.2229.2029.2029.20500
Mar 12, 202429.1829.1829.1829.1829.18-
Mar 11, 202429.1729.1729.1729.1729.17-
Mar 08, 202429.1529.1529.1529.1529.15-
Mar 07, 202429.1429.1429.1329.1329.13200
Mar 06, 202429.0229.0229.0229.0229.02200
Mar 05, 202428.9229.0028.9229.0029.001,900
Mar 04, 202428.9428.9428.9428.9428.94-
Mar 01, 202428.9328.9328.9328.9328.93-
Feb 29, 202428.9428.9528.9428.9428.941,200
Feb 28, 202429.0429.0429.0429.0429.04-
Feb 27, 202429.0329.0329.0329.0329.03-
Feb 26, 202429.1829.1829.1829.1829.18-
Feb 23, 202429.1829.1829.1829.1829.18-
Feb 22, 202428.8428.8428.8428.8428.84-
Feb 21, 202428.8528.8528.8428.8428.84800
Feb 20, 202428.8028.8028.8028.8028.80-
Feb 16, 202428.7028.7028.7028.7028.70100
Feb 15, 202428.5228.5228.5228.5228.52-
Feb 14, 202428.5228.5228.5228.5228.52-
Feb 13, 202428.5028.5028.5028.5028.50100
Feb 12, 202428.4528.4528.4528.4528.45-
Feb 09, 202428.4528.4528.4528.4528.45100
Feb 08, 202428.5828.5828.5828.5828.58-
Feb 07, 202428.6428.6528.6428.6528.65800
Feb 06, 202428.4328.4328.4328.4328.43-
Feb 05, 202428.3928.3928.3928.3928.39700
Feb 02, 202428.5528.5528.5528.5528.55-
Feb 01, 202428.3428.3428.3428.3428.34-
Jan 31, 202428.4728.4728.4728.4728.47-
Jan 30, 202428.4628.4628.4628.4628.46-
Jan 29, 202428.3828.3828.3828.3828.38-
Jan 26, 202428.4128.4128.3828.3828.38100
Jan 25, 202428.3028.3028.3028.3028.30-
Jan 24, 202428.4128.4128.4128.4128.41200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...