STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

BlackRock MuniVest Fund II, Inc. (XMVTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.12

0.00

(0.00%)

As of 09:06AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	12.12	12.12	12.12	12.12	12.12	-
Apr 23, 2024	12.14	12.14	12.14	12.14	12.14	-
Apr 22, 2024	12.13	12.13	12.13	12.13	12.13	-
Apr 19, 2024	12.13	12.13	12.13	12.13	12.13	-
Apr 18, 2024	12.12	12.12	12.12	12.12	12.12	-
Apr 17, 2024	12.11	12.11	12.11	12.11	12.11	-
Apr 16, 2024	12.12	12.12	12.12	12.12	12.12	-
Apr 15, 2024	12.17	12.17	12.17	12.17	12.17	-
Apr 12, 2024	12.20	12.20	12.20	12.20	12.20	-
Apr 11, 2024	12.20	12.20	12.20	12.20	12.20	-
Apr 10, 2024	12.22	12.22	12.22	12.22	12.22	-
Apr 09, 2024	12.28	12.28	12.28	12.28	12.28	-
Apr 08, 2024	12.26	12.26	12.26	12.26	12.26	-
Apr 05, 2024	12.28	12.28	12.28	12.28	12.28	-
Apr 04, 2024	12.29	12.29	12.29	12.29	12.29	-
Apr 03, 2024	12.27	12.27	12.27	12.27	12.27	-
Apr 02, 2024	12.28	12.28	12.28	12.28	12.28	-
Apr 01, 2024	12.38	12.38	12.38	12.38	12.38	-
Mar 28, 2024	12.41	12.41	12.41	12.41	12.41	-
Mar 27, 2024	12.40	12.40	12.40	12.40	12.40	-
Mar 26, 2024	12.39	12.39	12.39	12.39	12.39	-
Mar 25, 2024	12.44	12.44	12.44	12.44	12.44	-
Mar 22, 2024	12.44	12.44	12.44	12.44	12.44	-
Mar 21, 2024	12.44	12.44	12.44	12.44	12.44	-
Mar 20, 2024	12.45	12.45	12.45	12.45	12.45	-
Mar 19, 2024	12.47	12.47	12.47	12.47	12.47	-
Mar 18, 2024	12.47	12.47	12.47	12.47	12.47	-
Mar 15, 2024	12.50	12.50	12.50	12.50	12.50	-
Mar 14, 2024	12.50	12.50	12.50	12.50	12.50	-
Mar 13, 2024	12.60	12.60	12.60	12.60	12.60	-
Mar 12, 2024	12.57	12.57	12.57	12.57	12.57	-
Mar 11, 2024	12.57	12.57	12.57	12.57	12.57	-
Mar 08, 2024	12.57	12.57	12.57	12.57	12.57	-
Mar 07, 2024	12.57	12.57	12.57	12.57	12.57	-
Mar 06, 2024	12.54	12.54	12.54	12.54	12.54	-
Mar 05, 2024	12.52	12.52	12.52	12.52	12.52	-
Mar 04, 2024	12.49	12.49	12.49	12.49	12.49	-
Mar 01, 2024	12.49	12.49	12.49	12.49	12.49	-
Feb 29, 2024	12.48	12.48	12.48	12.48	12.48	-
Feb 28, 2024	12.46	12.46	12.46	12.46	12.46	-
Feb 27, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 26, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 23, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 22, 2024	12.42	12.42	12.42	12.42	12.42	-
Feb 21, 2024	12.41	12.41	12.41	12.41	12.41	-
Feb 20, 2024	12.40	12.40	12.40	12.40	12.40	-
Feb 16, 2024	-	-	-	-	-	-
Feb 15, 2024	12.41	12.41	12.41	12.41	12.41	-
Feb 14, 2024	12.37	12.37	12.37	12.37	12.37	-
Feb 13, 2024	12.40	12.40	12.40	12.40	12.40	-
Feb 12, 2024	12.47	12.47	12.47	12.47	12.47	-
Feb 09, 2024	12.46	12.46	12.46	12.46	12.46	-
Feb 08, 2024	12.45	12.45	12.45	12.45	12.45	-
Feb 07, 2024	12.45	12.45	12.45	12.45	12.45	-
Feb 06, 2024	12.43	12.43	12.43	12.43	12.43	-
Feb 05, 2024	12.42	12.42	12.42	12.42	12.42	-
Feb 02, 2024	12.61	12.61	12.61	12.61	12.61	-
Feb 01, 2024	12.61	12.61	12.61	12.61	12.61	-
Jan 31, 2024	12.47	12.47	12.47	12.47	12.47	-
Jan 30, 2024	12.37	12.37	12.37	12.37	12.37	-
Jan 29, 2024	12.32	12.32	12.32	12.32	12.32	-
Jan 26, 2024	12.31	12.31	12.31	12.31	12.31	-
Jan 25, 2024	12.29	12.29	12.29	12.29	12.29	-
Jan 24, 2024	12.28	12.28	12.28	12.28	12.28	-
Jan 23, 2024	12.27	12.27	12.27	12.27	12.27	-
Jan 22, 2024	12.31	12.31	12.31	12.31	12.31	-
Jan 19, 2024	12.37	12.37	12.37	12.37	12.37	-
Jan 18, 2024	12.37	12.37	12.37	12.37	12.37	-
Jan 17, 2024	12.42	12.42	12.42	12.42	12.42	-
Jan 16, 2024	12.49	12.49	12.49	12.49	12.49	-
Jan 12, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 11, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 10, 2024	12.55	12.55	12.55	12.55	12.55	-
Jan 09, 2024	12.55	12.55	12.55	12.55	12.55	-
Jan 08, 2024	12.56	12.56	12.56	12.56	12.56	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	12.58	12.58	12.58	12.58	12.58	-
Jan 03, 2024	12.61	12.61	12.61	12.61	12.61	-
Jan 02, 2024	12.61	12.61	12.61	12.61	12.61	-
Dec 29, 2023	12.63	12.63	12.63	12.63	12.63	-
Dec 28, 2023	12.63	12.63	12.63	12.63	12.63	-
Dec 27, 2023	12.63	12.63	12.63	12.63	12.63	-
Dec 26, 2023	12.60	12.60	12.60	12.60	12.60	-
Dec 22, 2023	12.59	12.59	12.59	12.59	12.59	-
Dec 21, 2023	12.59	12.59	12.59	12.59	12.59	-
Dec 20, 2023	12.59	12.59	12.59	12.59	12.59	-
Dec 19, 2023	12.57	12.57	12.57	12.57	12.57	-
Dec 18, 2023	12.56	12.56	12.56	12.56	12.56	-
Dec 15, 2023	12.51	12.51	12.51	12.51	12.51	-
Dec 14, 2023	12.51	12.51	12.51	12.51	12.51	-
Dec 13, 2023	12.34	12.34	12.34	12.34	12.34	-
Dec 12, 2023	12.29	12.29	12.29	12.29	12.29	-
Dec 11, 2023	12.30	12.30	12.30	12.30	12.30	-
Dec 08, 2023	12.35	12.35	12.35	12.35	12.35	-
Dec 07, 2023	12.35	12.35	12.35	12.35	12.35	-
Dec 06, 2023	12.32	12.32	12.32	12.32	12.32	-
Dec 05, 2023	12.26	12.26	12.26	12.26	12.26	-
Dec 04, 2023	12.23	12.23	12.23	12.23	12.23	-
Dec 01, 2023	12.22	12.22	12.22	12.22	12.22	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,843.98-29.74(-0.14%)

S&P 5005,034.50-37.13(-0.73%)

DOW38,007.21-453.71(-1.18%)

CAD/USD0.7312+0.0014(+0.20%)

CRUDE OIL82.60-0.21(-0.25%)

Bitcoin CAD88,087.40-524.31(-0.59%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

BlackRock MuniVest Fund II, Inc. (XMVTX)

S&P/TSX
21,843.98
-29.74(-0.14%)

S&P 500
5,034.50
-37.13(-0.73%)

DOW
38,007.21
-453.71(-1.18%)

CAD/USD
0.7312
+0.0014(+0.20%)

CRUDE OIL
82.60
-0.21(-0.25%)

Bitcoin CAD
88,087.40
-524.31(-0.59%)