Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240419C00005000 | 2023-11-03 9:40AM EDT | 5.00 | 11.60 | 19.60 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
| XMTR240419C00012500 | 2023-11-07 1:04PM EDT | 12.50 | 6.10 | 11.40 | 14.70 | 0.00 | - | - | 1 | 2,332.81% |
| XMTR240419C00015000 | 2024-04-02 2:41PM EDT | 15.00 | 1.99 | 1.25 | 1.45 | 0.00 | - | 3 | 45 | 85.16% |
| XMTR240419C00017500 | 2024-04-15 1:55PM EDT | 17.50 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 362 | 77.73% |
| XMTR240419C00020000 | 2024-04-15 2:19PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 212 | 107.81% |
| XMTR240419C00022500 | 2024-04-11 1:37PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 175.00% |
| XMTR240419C00025000 | 2024-03-20 3:35PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 234.38% |
| XMTR240419C00030000 | 2024-03-20 3:52PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 323.44% |
| XMTR240419C00035000 | 2024-04-09 3:17PM EDT | 35.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 315.63% |
| XMTR240419C00040000 | 2024-03-28 10:43AM EDT | 40.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 557.03% |
| XMTR240419C00045000 | 2024-02-13 11:39AM EDT | 45.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 559.38% |
| XMTR240419C00050000 | 2024-03-05 10:31AM EDT | 50.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 184 | 495.31% |
| XMTR240419C00055000 | 2024-03-25 1:21PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 459.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240419P00007500 | 2023-08-18 3:14PM EDT | 7.50 | 0.65 | 0.30 | 4.50 | 0.00 | - | 1 | 1 | 1,309.77% |
| XMTR240419P00010000 | 2024-03-25 3:58PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 25 | 417.97% |
| XMTR240419P00012500 | 2024-04-04 11:58AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 66 | 215.63% |
| XMTR240419P00015000 | 2024-04-12 2:48PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 39 | 114 | 73.44% |
| XMTR240419P00017500 | 2024-04-15 10:50AM EDT | 17.50 | 0.98 | 1.30 | 1.45 | 0.00 | - | 1 | 227 | 65.63% |
| XMTR240419P00020000 | 2024-04-15 2:45PM EDT | 20.00 | 3.67 | 2.05 | 4.10 | 0.00 | - | 32 | 353 | 198.05% |
| XMTR240419P00022500 | 2024-03-22 11:11AM EDT | 22.50 | 5.20 | 6.10 | 6.50 | 0.00 | - | 1 | 79 | 50.00% |
| XMTR240419P00025000 | 2024-04-02 10:17AM EDT | 25.00 | 7.78 | 8.30 | 9.20 | 0.00 | - | 1 | 150 | 344.53% |
| XMTR240419P00030000 | 2024-03-01 11:30AM EDT | 30.00 | 11.97 | 12.80 | 13.50 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.