Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMHQ240621C00110000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.55 | 0.00 | - | 1 | 18 | 55.27% |
XMHQ240920C00110000 | 2024-04-09 9:45AM EDT | 2024-09-20 | 7.60 | 2.55 | 4.90 | 0.00 | - | - | 1 | 38.14% |