STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

BlackRock MuniHoldings Fd, Inc. (XMHDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

13.46

0.00

(0.00%)

As of 10:33AM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	-	-	-	-	-	-
May 20, 2024	13.46	13.46	13.46	13.46	13.46	-
May 17, 2024	13.50	13.50	13.50	13.50	13.50	-
May 16, 2024	13.53	13.53	13.53	13.53	13.53	-
May 15, 2024	13.53	13.53	13.53	13.53	13.53	-
May 14, 2024	13.50	13.50	13.50	13.50	13.50	-
May 13, 2024	13.54	13.54	13.54	13.54	13.54	-
May 10, 2024	13.55	13.55	13.55	13.55	13.55	-
May 09, 2024	13.55	13.55	13.55	13.55	13.55	-
May 08, 2024	13.55	13.55	13.55	13.55	13.55	-
May 07, 2024	13.54	13.54	13.54	13.54	13.54	-
May 06, 2024	13.47	13.47	13.47	13.47	13.47	-
May 03, 2024	13.43	13.43	13.43	13.43	13.43	-
May 02, 2024	13.33	13.33	13.33	13.33	13.33	-
May 01, 2024	13.28	13.28	13.28	13.28	13.28	-
Apr 30, 2024	13.27	13.27	13.27	13.27	13.27	-
Apr 29, 2024	13.28	13.28	13.28	13.28	13.28	-
Apr 26, 2024	13.27	13.27	13.27	13.27	13.27	-
Apr 25, 2024	13.26	13.26	13.26	13.26	13.26	-
Apr 24, 2024	13.31	13.31	13.31	13.31	13.31	-
Apr 23, 2024	13.33	13.33	13.33	13.33	13.33	-
Apr 22, 2024	13.32	13.32	13.32	13.32	13.32	-
Apr 19, 2024	13.31	13.31	13.31	13.31	13.31	-
Apr 18, 2024	13.30	13.30	13.30	13.30	13.30	-
Apr 17, 2024	13.29	13.29	13.29	13.29	13.29	-
Apr 16, 2024	13.29	13.29	13.29	13.29	13.29	-
Apr 15, 2024	13.34	13.34	13.34	13.34	13.34	-
Apr 12, 2024	13.38	13.38	13.38	13.38	13.38	-
Apr 11, 2024	13.37	13.37	13.37	13.37	13.37	-
Apr 10, 2024	13.40	13.40	13.40	13.40	13.40	-
Apr 09, 2024	13.47	13.47	13.47	13.47	13.47	-
Apr 08, 2024	13.44	13.44	13.44	13.44	13.44	-
Apr 05, 2024	13.46	13.46	13.46	13.46	13.46	-
Apr 04, 2024	13.47	13.47	13.47	13.47	13.47	-
Apr 03, 2024	13.45	13.45	13.45	13.45	13.45	-
Apr 02, 2024	13.46	13.46	13.46	13.46	13.46	-
Apr 01, 2024	13.58	13.58	13.58	13.58	13.58	-
Mar 28, 2024	13.61	13.61	13.61	13.61	13.61	-
Mar 27, 2024	13.60	13.60	13.60	13.60	13.60	-
Mar 26, 2024	13.59	13.59	13.59	13.59	13.59	-
Mar 25, 2024	13.64	13.64	13.64	13.64	13.64	-
Mar 22, 2024	13.64	13.64	13.64	13.64	13.64	-
Mar 21, 2024	13.63	13.63	13.63	13.63	13.63	-
Mar 20, 2024	13.63	13.63	13.63	13.63	13.63	-
Mar 19, 2024	13.66	13.66	13.66	13.66	13.66	-
Mar 18, 2024	13.66	13.66	13.66	13.66	13.66	-
Mar 15, 2024	13.69	13.69	13.69	13.69	13.69	-
Mar 14, 2024	13.70	13.70	13.70	13.70	13.70	-
Mar 13, 2024	13.81	13.81	13.81	13.81	13.81	-
Mar 12, 2024	13.78	13.78	13.78	13.78	13.78	-
Mar 11, 2024	13.78	13.78	13.78	13.78	13.78	-
Mar 08, 2024	13.77	13.77	13.77	13.77	13.77	-
Mar 07, 2024	13.77	13.77	13.77	13.77	13.77	-
Mar 06, 2024	13.74	13.74	13.74	13.74	13.74	-
Mar 05, 2024	13.71	13.71	13.71	13.71	13.71	-
Mar 04, 2024	13.68	13.68	13.68	13.68	13.68	-
Mar 01, 2024	13.67	13.67	13.67	13.67	13.67	-
Feb 29, 2024	13.66	13.66	13.66	13.66	13.66	-
Feb 28, 2024	13.64	13.64	13.64	13.64	13.64	-
Feb 27, 2024	13.62	13.62	13.62	13.62	13.62	-
Feb 26, 2024	13.62	13.62	13.62	13.62	13.62	-
Feb 23, 2024	13.62	13.62	13.62	13.62	13.62	-
Feb 22, 2024	13.61	13.61	13.61	13.61	13.61	-
Feb 21, 2024	13.60	13.60	13.60	13.60	13.60	-
Feb 20, 2024	13.58	13.58	13.58	13.58	13.58	-
Feb 16, 2024	-	-	-	-	-	-
Feb 15, 2024	13.60	13.60	13.60	13.60	13.60	-
Feb 14, 2024	13.55	13.55	13.55	13.55	13.55	-
Feb 13, 2024	13.59	13.59	13.59	13.59	13.59	-
Feb 12, 2024	13.66	13.66	13.66	13.66	13.66	-
Feb 09, 2024	13.65	13.65	13.65	13.65	13.65	-
Feb 08, 2024	13.64	13.64	13.64	13.64	13.64	-
Feb 07, 2024	13.63	13.63	13.63	13.63	13.63	-
Feb 06, 2024	13.62	13.62	13.62	13.62	13.62	-
Feb 05, 2024	13.61	13.61	13.61	13.61	13.61	-
Feb 02, 2024	13.84	13.84	13.84	13.84	13.84	-
Feb 01, 2024	13.84	13.84	13.84	13.84	13.84	-
Jan 31, 2024	13.67	13.67	13.67	13.67	13.67	-
Jan 30, 2024	13.58	13.58	13.58	13.58	13.58	-
Jan 29, 2024	13.50	13.50	13.50	13.50	13.50	-
Jan 26, 2024	13.49	13.49	13.49	13.49	13.49	-
Jan 25, 2024	13.48	13.48	13.48	13.48	13.48	-
Jan 24, 2024	13.46	13.46	13.46	13.46	13.46	-
Jan 23, 2024	13.45	13.45	13.45	13.45	13.45	-
Jan 22, 2024	13.49	13.49	13.49	13.49	13.49	-
Jan 19, 2024	13.55	13.55	13.55	13.55	13.55	-
Jan 18, 2024	13.55	13.55	13.55	13.55	13.55	-
Jan 17, 2024	13.60	13.60	13.60	13.60	13.60	-
Jan 16, 2024	13.69	13.69	13.69	13.69	13.69	-
Jan 12, 2024	13.71	13.71	13.71	13.71	13.71	-
Jan 11, 2024	13.71	13.71	13.71	13.71	13.71	-
Jan 10, 2024	13.76	13.76	13.76	13.76	13.76	-
Jan 09, 2024	13.76	13.76	13.76	13.76	13.76	-
Jan 08, 2024	13.77	13.77	13.77	13.77	13.77	-
Jan 05, 2024	13.80	13.80	13.80	13.80	13.80	-
Jan 04, 2024	13.80	13.80	13.80	13.80	13.80	-
Jan 03, 2024	13.83	13.83	13.83	13.83	13.83	-
Jan 02, 2024	13.84	13.84	13.84	13.84	13.84	-
Dec 29, 2023	13.86	13.86	13.86	13.86	13.86	-
Dec 28, 2023	13.86	13.86	13.86	13.86	13.86	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,446.86-18.51(-0.08%)

S&P 5005,309.76+1.63(+0.03%)

DOW39,819.27+12.50(+0.03%)

CAD/USD0.7326-0.0015(-0.21%)

CRUDE OIL78.65-1.15(-1.44%)

Bitcoin CAD95,401.98+3,001.00(+3.25%)

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

BlackRock MuniHoldings Fd, Inc. (XMHDX)

S&P/TSX
22,446.86
-18.51(-0.08%)

S&P 500
5,309.76
+1.63(+0.03%)

DOW
39,819.27
+12.50(+0.03%)

CAD/USD
0.7326
-0.0015(-0.21%)

CRUDE OIL
78.65
-1.15(-1.44%)

Bitcoin CAD
95,401.98
+3,001.00(+3.25%)