SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00070000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | -0.05 | -21.74% | 500 | 43 | 58.33% |
| XME240920C00070000 | 2024-05-17 12:44PM EDT | 2024-09-20 | 1.42 | 0.00 | 4.20 | +0.32 | +29.09% | 2 | 60 | 43.32% |
| XME250117C00070000 | 2024-05-17 10:40AM EDT | 2025-01-17 | 3.56 | 1.90 | 4.90 | +0.35 | +10.90% | 1 | 1,932 | 34.48% |
| XME260116C00070000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 6.05 | 2.70 | 12.70 | 0.00 | - | 1 | 4 | 45.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00070000 | 2024-05-17 10:51AM EDT | 2024-06-21 | 5.81 | 3.60 | 8.30 | -1.99 | -25.51% | 10 | 1 | 56.93% |
| XME240920P00070000 | 2024-04-18 1:51PM EDT | 2024-09-20 | 9.80 | 4.20 | 9.00 | 0.00 | - | 9 | 9 | 35.03% |
| XME250117P00070000 | 2023-05-01 1:29PM EDT | 2025-01-17 | 21.60 | 22.60 | 28.70 | 0.00 | - | - | 3 | 106.19% |
© 2024 Yahoo. All rights reserved.