STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Auxly Cannabis Group Inc. (XLY.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0500

0.0000

(0.00%)

As of 10:44AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	51,346
Apr 25, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	916,200
Apr 24, 2024	0.0500	0.0550	0.0500	0.0530	0.0530	73,400
Apr 23, 2024	0.0450	0.0550	0.0450	0.0550	0.0550	558,400
Apr 22, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	591,700
Apr 19, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	296,900
Apr 18, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	363,500
Apr 17, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	2,366,600
Apr 16, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	247,500
Apr 15, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	428,400
Apr 12, 2024	0.0550	0.0600	0.0500	0.0550	0.0550	2,168,800
Apr 11, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	124,200
Apr 10, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	1,771,200
Apr 09, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	387,700
Apr 08, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	1,140,700
Apr 05, 2024	0.0450	0.0550	0.0450	0.0500	0.0500	1,049,500
Apr 04, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	683,400
Apr 03, 2024	0.0500	0.0530	0.0450	0.0500	0.0500	2,316,600
Apr 02, 2024	0.0550	0.0550	0.0500	0.0530	0.0530	384,600
Apr 01, 2024	0.0500	0.0600	0.0500	0.0550	0.0550	2,182,900
Mar 28, 2024	0.0600	0.0600	0.0450	0.0500	0.0500	7,390,400
Mar 27, 2024	0.0650	0.0700	0.0550	0.0600	0.0600	10,683,300
Mar 26, 2024	0.0350	0.0600	0.0350	0.0600	0.0600	11,000,000
Mar 25, 2024	0.0300	0.0350	0.0250	0.0350	0.0350	5,670,000
Mar 22, 2024	0.0200	0.0250	0.0150	0.0200	0.0200	6,289,600
Mar 21, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	207,900
Mar 20, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	684,300
Mar 19, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	19,500
Mar 18, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	568,000
Mar 15, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	64,100
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	28,000
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	504,500
Mar 12, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	1,342,300
Mar 11, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	1,035,300
Mar 08, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	127,700
Mar 07, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	821,800
Mar 06, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	370,900
Mar 05, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	113,500
Mar 04, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	680,900
Mar 01, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	327,000
Feb 29, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	41,800
Feb 28, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	745,800
Feb 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	21,500
Feb 26, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	488,300
Feb 23, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	115,600
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	169,000
Feb 21, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	181,300
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,131,200
Feb 16, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	540,000
Feb 15, 2024	0.0150	0.0180	0.0150	0.0150	0.0150	280,000
Feb 14, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	335,400
Feb 13, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	2,282,800
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	111,800
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	37,100
Feb 08, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	94,000
Feb 07, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	166,700
Feb 06, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	2,377,400
Feb 05, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	349,100
Feb 02, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	154,400
Feb 01, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	402,800
Jan 31, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	237,800
Jan 30, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	193,200
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	51,900
Jan 26, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	188,600
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	130,300
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	225,400
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	108,700
Jan 22, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	224,700
Jan 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	224,200
Jan 18, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	191,400
Jan 17, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	89,500
Jan 16, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	112,500
Jan 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	119,800
Jan 12, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	473,000
Jan 11, 2024	0.0200	0.0200	0.0130	0.0150	0.0150	598,000
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	169,600
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	609,300
Jan 08, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	322,700
Jan 05, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	853,000
Jan 04, 2024	0.0150	0.0200	0.0100	0.0150	0.0150	1,531,300
Jan 03, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,365,800
Jan 02, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	760,100
Dec 29, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	799,200
Dec 28, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	412,800
Dec 27, 2023	0.0150	0.0150	0.0100	0.0150	0.0150	432,300
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	542,900
Dec 21, 2023	0.0150	0.0150	0.0100	0.0150	0.0150	709,900
Dec 20, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	331,800
Dec 19, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	416,300
Dec 18, 2023	0.0100	0.0150	0.0100	0.0130	0.0130	184,200
Dec 15, 2023	0.0150	0.0150	0.0100	0.0150	0.0150	555,300
Dec 14, 2023	0.0150	0.0150	0.0100	0.0150	0.0150	602,400
Dec 13, 2023	0.0150	0.0200	0.0100	0.0200	0.0200	575,500
Dec 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	541,500
Dec 11, 2023	0.0200	0.0200	0.0150	0.0150	0.0150	214,900
Dec 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,095,300
Dec 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	33,600
Dec 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	157,600
Dec 05, 2023	0.0150	0.0200	0.0150	0.0200	0.0200	1,475,200
Dec 04, 2023	0.0150	0.0200	0.0150	0.0150	0.0150	1,299,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,921.61+36.23(+0.17%)

S&P 5005,098.27+49.85(+0.99%)

DOW38,181.01+95.21(+0.25%)

CAD/USD0.7310-0.0013(-0.18%)

CRUDE OIL83.43-0.14(-0.17%)

Bitcoin CAD87,510.24+867.52(+1.00%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Auxly Cannabis Group Inc. (XLY.TO)

S&P/TSX
21,921.61
+36.23(+0.17%)

S&P 500
5,098.27
+49.85(+0.99%)

DOW
38,181.01
+95.21(+0.25%)

CAD/USD
0.7310
-0.0013(-0.18%)

CRUDE OIL
83.43
-0.14(-0.17%)

Bitcoin CAD
87,510.24
+867.52(+1.00%)