NASDAQ LEADS STOCKS HIGHER AS OIL PULLS BACK AFTER RALLY

Apple iPhone 16 spending 'more positive' than expected but concerns remain: KeyBanc

Auxly Cannabis Group Inc. (XLY.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

Oct 08, 2023 - Oct 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	137,619
Oct 07, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	216,200
Oct 04, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	101,400
Oct 03, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	1,413,300
Oct 02, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	163,800
Oct 01, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	221,500
Sept 30, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	704,800
Sept 27, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	124,200
Sept 26, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	261,000
Sept 25, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	91,200
Sept 24, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	242,800
Sept 23, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	332,200
Sept 20, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	131,000
Sept 19, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	373,100
Sept 18, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	298,500
Sept 17, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	257,500
Sept 16, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	124,500
Sept 13, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	130,500
Sept 12, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	356,700
Sept 11, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	437,900
Sept 10, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	50,700
Sept 09, 2024	0.0350	0.0450	0.0350	0.0350	0.0350	387,200
Sept 06, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	270,600
Sept 05, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	180,800
Sept 04, 2024	0.0400	0.0450	0.0350	0.0400	0.0400	398,400
Sept 03, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	66,900
Aug 30, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	66,600
Aug 29, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	1,373,300
Aug 28, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	69,400
Aug 27, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	67,600
Aug 26, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	116,200
Aug 23, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	442,100
Aug 22, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	139,300
Aug 21, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	40,600
Aug 20, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	111,500
Aug 19, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	318,600
Aug 16, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	394,700
Aug 15, 2024	0.0500	0.0550	0.0500	0.0500	0.0500	3,150,500
Aug 14, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	456,800
Aug 13, 2024	0.0400	0.0500	0.0350	0.0450	0.0450	950,100
Aug 12, 2024	0.0350	0.0450	0.0350	0.0400	0.0400	1,230,400
Aug 09, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	50,800
Aug 08, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	96,000
Aug 07, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	706,200
Aug 06, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	163,700
Aug 02, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	496,400
Aug 01, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	317,000
Jul 31, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	144,200
Jul 30, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	257,800
Jul 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	390,500
Jul 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	39,600
Jul 25, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	65,600
Jul 24, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	505,200
Jul 23, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	58,600
Jul 22, 2024	0.0300	0.0400	0.0300	0.0350	0.0350	846,400
Jul 19, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	194,500
Jul 18, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	397,500
Jul 17, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	39,800
Jul 16, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	62,500
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,600
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
Jul 11, 2024	0.0300	0.0350	0.0250	0.0300	0.0300	142,300
Jul 10, 2024	0.0300	0.0300	0.0250	0.0280	0.0280	129,000
Jul 09, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	79,500
Jul 08, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	605,500
Jul 05, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	304,000
Jul 04, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	398,000
Jul 03, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	172,500
Jul 02, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	944,800
Jun 28, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	1,029,700
Jun 27, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	109,900
Jun 26, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	432,000
Jun 25, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	120,300
Jun 24, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	269,700
Jun 21, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	476,500
Jun 20, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	548,100
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	251,000
Jun 18, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	839,600
Jun 17, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	129,000
Jun 14, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	70,000
Jun 13, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	229,800
Jun 12, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	63,000
Jun 11, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	427,500
Jun 10, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	472,600
Jun 07, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	104,800
Jun 06, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	96,400
Jun 05, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	155,400
Jun 04, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	177,000
Jun 03, 2024	0.0400	0.0400	0.0300	0.0350	0.0350	1,470,900
May 31, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	138,400
May 30, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	299,200
May 29, 2024	0.0400	0.0450	0.0350	0.0400	0.0400	1,521,300
May 28, 2024	0.0450	0.0500	0.0400	0.0450	0.0450	1,468,200
May 27, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	108,100
May 24, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	1,633,400
May 23, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	31,000
May 22, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	375,000
May 21, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	556,300
May 17, 2024	0.0550	0.0550	0.0450	0.0500	0.0500	618,300
May 16, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	196,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,992.74-109.97(-0.46%)

S&P 5005,739.68+43.74(+0.77%)

DOW42,013.88+59.64(+0.14%)

CAD/USD0.7314-0.0028(-0.3862%)

CRUDE OIL73.38-3.76(-4.87%)

BTC-CAD85,049.69-2,155.30(-2.47%)

NASDAQ LEADS STOCKS HIGHER AS OIL PULLS BACK AFTER RALLY

Auxly Cannabis Group Inc. (XLY.TO)

S&P/TSX
23,992.74
-109.97(-0.46%)

S&P 500
5,739.68
+43.74(+0.77%)

DOW
42,013.88
+59.64(+0.14%)

CAD/USD
0.7314
-0.0028(-0.3862%)

CRUDE OIL
73.38
-3.76(-4.87%)

BTC-CAD
85,049.69
-2,155.30(-2.47%)