Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00161000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 10 | 45 | 56.84% |
| XLV240621C00161000 | 2024-04-08 12:01PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.27 | 0.00 | - | 2 | 30 | 21.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00161000 | 2024-03-19 9:34AM EDT | 2024-06-21 | 16.10 | 20.00 | 24.75 | 0.00 | - | 3 | 0 | 58.13% |
© 2024 Yahoo. All rights reserved.