Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00160000 | 2024-04-01 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 60 | 67.19% |
| XLV240510C00160000 | 2024-04-04 2:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XLV240517C00160000 | 2024-04-11 12:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 353 | 355 | 36.33% |
| XLV240621C00160000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 6.25% |
| XLV240920C00160000 | 2024-04-25 3:36PM EDT | 2024-09-20 | 0.24 | 0.16 | 0.23 | 0.00 | - | 4 | 344 | 12.66% |
| XLV241018C00160000 | 2024-04-29 1:35PM EDT | 2024-10-18 | 0.38 | 0.29 | 0.33 | 0.00 | - | 5 | 304 | 12.48% |
| XLV241115C00160000 | 2024-04-23 11:15AM EDT | 2024-11-15 | 0.85 | 0.51 | 0.57 | 0.00 | - | 3 | 554 | 13.12% |
| XLV250117C00160000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 1.16 | 0.94 | 1.07 | -0.01 | -0.85% | 4 | 1,576 | 13.60% |
| XLV250620C00160000 | 2024-04-18 9:53AM EDT | 2025-06-20 | 2.95 | 2.11 | 2.98 | 0.00 | - | 2 | 142 | 15.52% |
| XLV251017C00160000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 6.41 | 4.25 | 4.50 | 0.00 | - | 8 | 8 | 16.43% |
| XLV260116C00160000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.55 | 0.00 | - | 20 | 100 | 16.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 2024-06-21 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 59.81% |
| XLV250117P00160000 | 2023-04-27 1:04PM EDT | 2025-01-17 | 28.50 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 47.38% |
| XLV250620P00160000 | 2023-06-29 3:19PM EDT | 2025-06-20 | 28.70 | 22.55 | 27.50 | 0.00 | - | 2 | 0 | 24.61% |
| XLV260116P00160000 | 2024-04-16 10:57AM EDT | 2026-01-16 | 20.64 | 19.50 | 20.15 | 0.00 | - | 2 | 0 | 6.62% |
© 2024 Yahoo. All rights reserved.