Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503C00158000 | 2024-04-01 2:26PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 30 | 33 | 60.94% |
XLV240510C00158000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
XLV240517C00158000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.01 | 0.00 | - | 20 | 23 | 49.81% |
XLV240621C00158000 | 2024-04-15 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.81 | 0.00 | - | 11 | 44 | 26.12% |