Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00157000 | 2024-04-09 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 0 | 56.45% |
| XLV240517C00157000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 30 | 75 | 32.72% |
| XLV240621C00157000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.08 | 0.00 | - | 1 | 20 | 27.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00157000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 18.48 | 14.00 | 18.55 | 0.00 | - | - | 0 | 34.67% |
© 2024 Yahoo. All rights reserved.