Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:156.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00156000 | 2024-04-11 12:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 21.09% |
| XLV240621C00156000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.36 | 0.00 | - | 83 | 150 | 19.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00156000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 17.46 | 15.55 | 15.80 | 0.00 | - | 3 | 0 | 18.78% |
© 2024 Yahoo. All rights reserved.