Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00155000 | 2024-04-01 10:08AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 68.75% |
| XLV240517C00155000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.72 | +0.09 | +450.00% | 5 | 112 | 41.14% |
| XLV240621C00155000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.40 | 0.00 | - | 1 | 2,060 | 27.99% |
| XLV240920C00155000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.44 | -0.14 | -25.00% | 8 | 979 | 16.83% |
| XLV241018C00155000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 0.89 | 0.00 | 3.45 | 0.00 | - | 2 | 447 | 22.19% |
| XLV241115C00155000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 1.28 | 0.04 | 4.50 | 0.00 | - | 4 | 256 | 23.48% |
| XLV241220C00155000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 2.14 | 0.33 | 4.85 | 0.00 | - | - | 1 | 22.52% |
| XLV250117C00155000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 1.89 | 0.36 | 3.70 | -0.06 | -3.08% | 1 | 1,587 | 18.51% |
| XLV250620C00155000 | 2024-04-30 12:43PM EDT | 2025-06-20 | 4.73 | 2.00 | 7.00 | 0.00 | - | 68 | 131 | 20.74% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 2025-10-17 | 7.89 | 3.50 | 8.50 | 0.00 | - | 4 | 7 | 20.60% |
| XLV260116C00155000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 7.55 | 5.00 | 10.00 | 0.00 | - | 23 | 103 | 21.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 2024-06-21 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 40.99% |
| XLV241115P00155000 | 2024-03-28 12:01PM EDT | 2024-11-15 | 8.00 | 13.90 | 16.15 | 0.00 | - | 20 | 0 | 14.94% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 12.45 | 17.00 | 0.00 | - | 2 | 0 | 15.41% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 0.00% |
| XLV260116P00155000 | 2024-03-26 2:45PM EDT | 2026-01-16 | 12.15 | 13.50 | 18.50 | 0.00 | - | 23 | 29 | 12.42% |
© 2024 Yahoo. All rights reserved.