Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:154.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00154000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| XLV240517C00154000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 16 | 29.83% |
| XLV240524C00154000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| XLV240531C00154000 | 2024-04-23 12:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 22.34% |
| XLV240621C00154000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.43 | 0.00 | - | 87 | 412 | 18.70% |
| XLV240920C00154000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 0.91 | 0.63 | 0.70 | 0.00 | - | 59 | 94 | 12.82% |
| XLV241220C00154000 | 2024-04-18 11:21AM EDT | 2024-12-20 | 2.20 | 1.88 | 2.01 | 0.00 | - | - | 1 | 14.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00154000 | 2023-06-29 3:21PM EDT | 2024-06-21 | 22.60 | 17.45 | 20.90 | 0.00 | - | - | 0 | 58.78% |
© 2024 Yahoo. All rights reserved.